Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.4750 | 2 | -0.02(-3.06%) | |||
Jan 30, 2024 | 0.5100 | 0.5200 | 0.4800 | 0.4900 | 9,774 | -0.02(-3.92%) |
Jan 29, 2024 | 0.4900 | 0.5100 | 0.4900 | 0.5100 | 9,080 | +0.03(+5.15%) |
Jan 25, 2024 | 0.4850 | 0 | +0.00(+0.00%) | |||
Jan 24, 2024 | 0.4900 | 0.4900 | 0.4850 | 0.4850 | 2,458 | -0.03(-4.90%) |
Jan 23, 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 581 | -0.03(-5.56%) |
Jan 22, 2024 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | 1,500 | +0.02(+3.85%) |
Jan 19, 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,300 | +0.00(+0.00%) |
Jan 18, 2024 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 1,060 | -0.03(-5.45%) |
Jan 16, 2024 | 0.5500 | 1 | +0.05(+10.00%) | |||
Jan 15, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 3,000 | -0.02(-3.85%) |
Jan 12, 2024 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 6,410 | +0.01(+1.96%) |
Jan 10, 2024 | 0.5100 | 0.5100 | 571 | +0.00(+0.00%) | ||
Jan 09, 2024 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 9,027 | -0.05(-8.93%) |
Jan 08, 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 4,000 | -0.04(-6.67%) |
Jan 05, 2024 | 0.6000 | 0.6000 | 0.5800 | 0.6000 | 7,600 | +0.00(+0.00%) |
Jan 04, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 11,100 | +0.02(+3.45%) |
Jan 03, 2024 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 1,500 | +0.00(+0.00%) |
Dec 29, 2023 | 0.5800 | 300 | +0.01(+1.75%) | |||
Dec 28, 2023 | 0.6100 | 0.6100 | 0.5700 | 0.5700 | 29,766 | -0.04(-6.56%) |
Dec 27, 2023 | 0.6000 | 0.6100 | 0.5800 | 0.6100 | 9,000 | +0.00(+0.00%) |
Dec 22, 2023 | 0.6100 | 0 | +0.03(+5.17%) | |||
Dec 20, 2023 | 0.5800 | 6 | -0.05(-7.94%) | |||
Dec 19, 2023 | 0.5500 | 0.6300 | 0.5400 | 0.6300 | 49,844 | +0.08(+14.55%) |
Dec 18, 2023 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | 143,426 | -0.03(-5.17%) |
Dec 15, 2023 | 0.5900 | 0.5900 | 0.5600 | 0.5800 | 12,884 | -0.01(-1.69%) |
Dec 14, 2023 | 0.4700 | 0.5900 | 0.4700 | 0.5900 | 27,377 | +0.12(+25.53%) |
Dec 13, 2023 | 0.4500 | 0.4700 | 0.4250 | 0.4700 | 22,000 | +0.02(+4.44%) |
Dec 12, 2023 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | 4,000 | -0.03(-6.25%) |
Dec 11, 2023 | 0.5000 | 0.5300 | 0.4800 | 0.4800 | 9,772 | -0.02(-4.00%) |
Dec 08, 2023 | 0.4900 | 0.5200 | 0.4850 | 0.5000 | 46,864 | +0.01(+1.01%) |
Dec 07, 2023 | 0.5100 | 0.5100 | 0.4650 | 0.4950 | 34,700 | -0.01(-1.00%) |
Dec 06, 2023 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 10,610 | -0.01(-1.96%) |
Dec 05, 2023 | 0.5000 | 0.5200 | 0.5000 | 0.5100 | 50,215 | -0.06(-10.53%) |
Dec 04, 2023 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 3,002 | +0.02(+3.64%) |
Dec 01, 2023 | 0.5800 | 0.5900 | 0.5400 | 0.5500 | 34,950 | -0.03(-5.17%) |
Nov 30, 2023 | 0.5200 | 0.6000 | 0.5200 | 0.5800 | 200,870 | +0.03(+5.45%) |
Nov 29, 2023 | 0.5400 | 0.5500 | 0.5100 | 0.5500 | 16,742 | +0.01(+1.85%) |
Nov 28, 2023 | 0.4500 | 0.5400 | 0.4500 | 0.5400 | 26,000 | +0.10(+22.73%) |
Nov 27, 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 3,215 | -0.03(-5.38%) |
Nov 24, 2023 | 0.4400 | 0.4650 | 0.4300 | 0.4650 | 22,500 | +0.03(+6.90%) |
Nov 22, 2023 | 0.4350 | 0 | +0.01(+1.16%) | |||
Nov 21, 2023 | 0.4300 | 0.4300 | 0.4200 | 0.4300 | 37,500 | +0.01(+2.38%) |
Nov 20, 2023 | 0.4250 | 0.4250 | 0.4200 | 0.4200 | 3,001 | +0.01(+2.44%) |
Nov 17, 2023 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 77,930 | -0.01(-2.38%) |
Nov 15, 2023 | 0.4200 | 0 | +0.00(+0.00%) | |||
Nov 14, 2023 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 4,712 | -0.03(-6.67%) |
Nov 13, 2023 | 0.4400 | 0.4500 | 0.4200 | 0.4500 | 3,045 | +0.03(+5.88%) |
Nov 10, 2023 | 0.4450 | 0.4450 | 0.4250 | 0.4250 | 5,101 | -0.04(-9.57%) |
Nov 09, 2023 | 0.4400 | 0.4700 | 0.4400 | 0.4700 | 2,001 | +0.03(+6.82%) |
Nov 08, 2023 | 0.4800 | 0.4800 | 0.4400 | 0.4400 | 12,989 | -0.05(-10.20%) |
Nov 07, 2023 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | 7,001 | +0.02(+3.16%) |
Nov 06, 2023 | 0.5100 | 0.5100 | 0.4750 | 0.4750 | 3,960 | -0.04(-6.86%) |
Nov 03, 2023 | 0.4800 | 0.5100 | 0.4800 | 0.5100 | 5,552 | +0.03(+6.25%) |
Nov 02, 2023 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 1,000 | -0.02(-4.00%) |
Oct 31, 2023 | 0.5000 | 1 | -0.02(-3.85%) | |||
Oct 30, 2023 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,502 | +0.04(+8.33%) |
Oct 27, 2023 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 7,803 | -0.02(-4.00%) |
Oct 26, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 800 | -0.02(-3.85%) |
Oct 24, 2023 | 0.5200 | 0 | +0.00(+0.00%) | |||
Oct 23, 2023 | 0.4800 | 0.5200 | 0.4700 | 0.5200 | 4,500 | +0.03(+6.12%) |
Oct 20, 2023 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | 9,000 | -0.03(-5.77%) |
Oct 19, 2023 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 12,501 | +0.01(+1.96%) |
Oct 17, 2023 | 0.5100 | 0 | +0.00(+0.00%) | |||
Oct 16, 2023 | 0.5200 | 0.5200 | 0.5000 | 0.5100 | 22,220 | -0.02(-3.77%) |
Oct 13, 2023 | 0.5100 | 0.5300 | 0.5000 | 0.5300 | 6,500 | +0.03(+6.00%) |
Oct 10, 2023 | 0.5000 | 0.5000 | 768 | -0.01(-1.96%) | ||
Oct 06, 2023 | 0.5100 | 0 | -0.01(-1.92%) | |||
Oct 05, 2023 | 0.5600 | 0.5600 | 0.5200 | 0.5200 | 3,500 | -0.03(-5.45%) |
Sep 29, 2023 | 0.5500 | 5 | +0.00(+0.00%) | |||
Sep 27, 2023 | 0.5500 | 400 | -0.05(-8.33%) | |||
Sep 26, 2023 | 0.6300 | 0.6300 | 0.5900 | 0.6000 | 33,995 | +0.01(+1.69%) |
Sep 25, 2023 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | 1,102 | +0.01(+1.72%) |
Sep 22, 2023 | 0.6100 | 0.6100 | 0.5800 | 0.5800 | 2,509 | -0.05(-7.94%) |
Sep 15, 2023 | 0.6300 | 0 | -0.02(-3.08%) | |||
Sep 14, 2023 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 1,002 | +0.03(+4.84%) |
Sep 12, 2023 | 0.6200 | 0 | +0.00(+0.00%) | |||
Sep 07, 2023 | 0.6200 | 77 | +0.00(+0.00%) | |||
Sep 06, 2023 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 500 | -0.03(-4.62%) |
Sep 05, 2023 | 0.6500 | 0.6500 | 0.6200 | 0.6500 | 13,601 | +0.00(+0.00%) |
Sep 01, 2023 | 0.6500 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | 1,505 | -0.05(-7.14%) |
Aug 29, 2023 | 0.7000 | 0 | +0.01(+1.45%) | |||
Aug 28, 2023 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 1,030 | +0.02(+2.99%) |
Aug 23, 2023 | 0.6700 | 0 | +0.04(+6.35%) | |||
Aug 21, 2023 | 0.6300 | 0 | -0.01(-1.56%) | |||
Aug 18, 2023 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 6,000 | +0.00(+0.00%) |
Aug 17, 2023 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 3,384 | -0.01(-1.54%) |
Aug 15, 2023 | 0.6500 | 0 | +0.00(+0.00%) | |||
Aug 14, 2023 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 2,298 | -0.01(-1.52%) |
Aug 08, 2023 | 0.6600 | 0 | +0.00(+0.00%) | |||
Aug 02, 2023 | 0.6600 | 0 | -0.01(-1.49%) | |||
Aug 01, 2023 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 28,002 | -0.01(-1.47%) |
Jul 31, 2023 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 10,500 | +0.00(+0.00%) |
Jul 28, 2023 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 4,950 | +0.00(+0.00%) |
Jul 27, 2023 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | 1,000 | +0.00(+0.00%) |
Jul 26, 2023 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 21,000 | +0.01(+1.49%) |
Jul 25, 2023 | 0.6700 | 0.6700 | 0.6600 | 0.6700 | 17,569 | +0.01(+1.52%) |
Jul 24, 2023 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 500 | -0.04(-5.71%) |
Jul 21, 2023 | 0.7100 | 0.7100 | 0.6800 | 0.7000 | 3,875 | +0.01(+1.45%) |
Jul 20, 2023 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 1,000 | -0.03(-4.17%) |
Jul 19, 2023 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 2,000 | +0.00(+0.00%) |
Jul 18, 2023 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | 1,000 | +0.01(+1.41%) |
Jul 17, 2023 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 2,000 | +0.00(+0.00%) |
Jul 14, 2023 | 0.7100 | 0.7100 | 0.6900 | 0.7100 | 6,000 | +0.01(+1.43%) |
Jul 13, 2023 | 0.7100 | 0.7100 | 0.6600 | 0.7000 | 32,136 | -0.04(-5.41%) |
Jul 12, 2023 | 0.7200 | 0.7400 | 0.7200 | 0.7400 | 4,700 | +0.02(+2.78%) |
Jul 11, 2023 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 13,411 | +0.02(+2.86%) |
Jul 10, 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 870 | +0.01(+1.45%) |
Jul 06, 2023 | 0.6900 | 300 | +0.02(+2.99%) | |||
Jun 30, 2023 | 0.6700 | 0 | +0.00(+0.00%) | |||
Jun 28, 2023 | 0.6700 | 5 | -0.02(-2.90%) | |||
Jun 22, 2023 | 0.6900 | 0 | -0.01(-1.43%) | |||
Jun 21, 2023 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 2,500 | -0.02(-2.78%) |
Jun 19, 2023 | 0.7200 | 0 | +0.01(+1.41%) | |||
Jun 16, 2023 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 1,500 | +0.01(+1.43%) |
Jun 14, 2023 | 0.7000 | 317 | -0.29(-29.29%) | |||
May 04, 2023 | 0.9900 | 0 | -0.04(-3.88%) | |||
May 03, 2023 | 0.9800 | 1.030 | 0.9700 | 1.030 | 16,190 | +0.04(+4.04%) |
May 02, 2023 | 0.9100 | 1.000 | 0.8900 | 0.9900 | 6,732 | +0.01(+1.02%) |
May 01, 2023 | 0.8500 | 0.9800 | 0.8500 | 0.9800 | 25,562 | +0.10(+11.36%) |
Apr 27, 2023 | 0.8800 | 200 | +0.03(+3.53%) | |||
Apr 26, 2023 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 9,250 | +0.03(+3.66%) |
Apr 25, 2023 | 0.8100 | 0.8200 | 0.8100 | 0.8200 | 2,128 | +0.04(+5.13%) |
Apr 24, 2023 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | 1,000 | -0.03(-3.70%) |
Apr 21, 2023 | 0.8200 | 0.8200 | 0.8100 | 0.8100 | 2,500 | -0.01(-1.22%) |
Apr 19, 2023 | 0.8200 | 0 | -0.01(-1.20%) | |||
Apr 17, 2023 | 0.8300 | 0 | +0.00(+0.00%) | |||
Apr 14, 2023 | 0.8600 | 0.8600 | 0.8300 | 0.8300 | 9,535 | -0.06(-6.74%) |
Apr 13, 2023 | 0.8800 | 0.8900 | 0.8800 | 0.8900 | 3,496 | +0.02(+2.30%) |
Apr 12, 2023 | 0.8400 | 0.8700 | 0.8400 | 0.8700 | 4,364 | +0.05(+6.10%) |
Apr 11, 2023 | 0.8800 | 0.8800 | 0.8200 | 0.8200 | 4,202 | -0.06(-6.82%) |
Apr 10, 2023 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 3,596 | +0.03(+3.53%) |
Apr 06, 2023 | 0.8500 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.9300 | 0.9300 | 0.8500 | 0.8500 | 11,329 | -0.06(-6.59%) |
Apr 04, 2023 | 0.8200 | 0.9100 | 0.8200 | 0.9100 | 18,050 | +0.09(+10.98%) |
Apr 03, 2023 | 0.8300 | 0.8300 | 0.8200 | 0.8200 | 1,850 | +0.01(+1.23%) |
Mar 31, 2023 | 0.7600 | 0.8100 | 0.7600 | 0.8100 | 3,791 | +0.05(+6.58%) |
Mar 30, 2023 | 0.7400 | 0.7700 | 0.7400 | 0.7600 | 13,560 | +0.01(+1.33%) |
Mar 28, 2023 | 0.7500 | 0 | +0.03(+4.17%) | |||
Mar 23, 2023 | 0.7200 | 0 | +0.01(+1.41%) | |||
Mar 22, 2023 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | 1,000 | +0.00(+0.00%) |
Mar 21, 2023 | 0.7500 | 0.7500 | 0.7000 | 0.7100 | 7,000 | -0.04(-5.33%) |
Mar 20, 2023 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 900 | +0.01(+1.35%) |
Mar 17, 2023 | 0.7300 | 0.7500 | 0.7300 | 0.7400 | 5,000 | -0.01(-1.33%) |
Mar 16, 2023 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,049 | +0.00(+0.00%) |
Mar 15, 2023 | 0.7200 | 0.7500 | 0.6700 | 0.7500 | 15,850 | +0.02(+2.74%) |
Mar 14, 2023 | 0.7200 | 0.7300 | 0.7200 | 0.7300 | 2,000 | +0.03(+4.29%) |
Mar 10, 2023 | 0.7000 | 100 | +0.01(+1.45%) | |||
Mar 09, 2023 | 0.7100 | 0.7100 | 0.6900 | 0.6900 | 9,500 | -0.01(-1.43%) |
Mar 08, 2023 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 2,185 | -0.01(-1.41%) |
Mar 07, 2023 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 15,600 | -0.01(-1.39%) |
Mar 06, 2023 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 2,500 | +0.02(+2.86%) |
Mar 03, 2023 | 0.7000 | 0.7100 | 0.7000 | 0.7000 | 5,020 | -0.04(-5.41%) |
Mar 02, 2023 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 4,282 | +0.01(+1.37%) |
Mar 01, 2023 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 3,542 | +0.04(+5.80%) |
Feb 28, 2023 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 2,700 | -0.02(-2.82%) |
Feb 27, 2023 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | 1,000 | +0.01(+1.43%) |
Feb 24, 2023 | 0.7400 | 0.7500 | 0.7000 | 0.7000 | 5,090 | -0.02(-2.78%) |
Feb 21, 2023 | 0.7200 | 20 | -0.02(-2.70%) | |||
Feb 17, 2023 | 0.7400 | 0 | +0.02(+2.78%) | |||
Feb 15, 2023 | 0.7200 | 150 | -0.02(-2.70%) | |||
Feb 14, 2023 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 1,000 | -0.01(-1.33%) |
Feb 13, 2023 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,957 | +0.00(+0.00%) |
Feb 10, 2023 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,300 | -0.01(-1.32%) |
Feb 09, 2023 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | 7,500 | -0.02(-2.56%) |
Feb 07, 2023 | 0.7800 | 100 | +0.02(+2.63%) | |||
Feb 06, 2023 | 0.7900 | 0.7900 | 0.7600 | 0.7600 | 4,020 | -0.02(-2.56%) |
Feb 03, 2023 | 0.8100 | 0.8100 | 0.7800 | 0.7800 | 5,010 | -0.03(-3.70%) |
Feb 02, 2023 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | 6,500 | +0.02(+2.53%) |