Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.8800	0.9000	0.8600	0.8600	132,647	+0.00(+0.00%)
Jan 30, 2017	0.8900	0.9200	0.8600	0.8600	210,799	-0.04(-4.44%)
Jan 27, 2017	0.9000	0.9000	0.8800	0.9000	66,200	+0.01(+1.12%)
Jan 26, 2017	0.9300	0.9300	0.8800	0.8900	153,578	-0.05(-5.32%)
Jan 25, 2017	0.9200	0.9400	0.9000	0.9400	278,879	+0.01(+1.08%)
Jan 24, 2017	0.9100	0.9400	0.8800	0.9300	243,109	+0.04(+4.49%)
Jan 23, 2017	0.8700	0.9200	0.8700	0.8900	173,240	+0.03(+3.49%)
Jan 20, 2017	0.8300	0.8700	0.8000	0.8600	321,466	+0.03(+3.61%)
Jan 19, 2017	0.8700	0.8700	0.8200	0.8300	198,609	-0.05(-5.68%)
Jan 18, 2017	0.8800	0.9000	0.8700	0.8800	73,804	+0.00(+0.00%)
Jan 17, 2017	0.9300	0.9300	0.8800	0.8800	284,843	-0.02(-2.22%)
Jan 16, 2017	0.9100	0.9200	0.9000	0.9000	52,100	+0.00(+0.00%)
Jan 13, 2017	0.9300	0.9300	0.8900	0.9000	88,444	-0.03(-3.23%)
Jan 12, 2017	0.9400	0.9500	0.9200	0.9300	120,600	+0.01(+1.09%)
Jan 11, 2017	0.9100	0.9400	0.9000	0.9200	92,130	+0.01(+1.10%)
Jan 10, 2017	0.9200	0.9300	0.9000	0.9100	82,908	-0.01(-1.09%)
Jan 09, 2017	0.9400	0.9400	0.9200	0.9200	71,955	-0.01(-1.08%)
Jan 06, 2017	0.9200	0.9300	0.8800	0.9300	85,389	+0.00(+0.00%)
Jan 05, 2017	0.9100	0.9500	0.9000	0.9300	300,268	+0.03(+3.33%)
Jan 04, 2017	0.9100	0.9200	0.8900	0.9000	89,733	-0.02(-2.17%)
Jan 03, 2017	0.8800	0.9200	0.8800	0.9200	209,470	+0.05(+5.75%)
Dec 30, 2016		0.8700	0.8700	0.8700	0	-0.01(-1.14%)
Dec 29, 2016	0.8100	0.8900	0.8000	0.8800	314,043	+0.09(+11.39%)
Dec 28, 2016	0.6800	0.7900	0.6800	0.7900	355,470	+0.12(+17.91%)
Dec 23, 2016		0.6700	0.6700	0.6700	0	-0.01(-1.47%)
Dec 22, 2016	0.6800	0.6800	0.6400	0.6800	241,475	+0.02(+3.03%)
Dec 21, 2016	0.6700	0.6700	0.6500	0.6600	213,299	+0.00(+0.00%)
Dec 20, 2016	0.6700	0.6700	0.6200	0.6600	470,043	-0.03(-4.35%)
Dec 19, 2016	0.8000	0.8000	0.6800	0.6900	377,402	-0.10(-12.66%)
Dec 16, 2016	0.7900	0.8000	0.7700	0.7900	171,250	+0.02(+2.60%)
Dec 15, 2016	0.8800	0.9000	0.7600	0.7700	548,574	-0.12(-13.48%)
Dec 14, 2016	0.9000	0.9100	0.8900	0.8900	203,580	+0.02(+2.30%)
Dec 13, 2016	0.9400	0.9400	0.8700	0.8700	142,665	-0.05(-5.43%)
Dec 12, 2016	0.9200	0.9600	0.9100	0.9200	188,257	-0.01(-1.08%)
Dec 09, 2016	0.9600	0.9700	0.9200	0.9300	249,220	-0.04(-4.12%)
Dec 08, 2016	0.9400	0.9700	0.9200	0.9700	150,881	+0.02(+2.11%)
Dec 07, 2016	0.9600	0.9900	0.9500	0.9500	81,689	-0.01(-1.04%)
Dec 06, 2016	0.9500	0.9700	0.9400	0.9600	67,945	+0.03(+3.23%)
Dec 05, 2016	0.9400	0.9500	0.9100	0.9300	91,504	+0.00(+0.00%)
Dec 02, 2016	0.9400	0.9500	0.9200	0.9300	77,562	-0.01(-1.06%)
Dec 01, 2016	0.9200	0.9400	0.8900	0.9400	98,052	+0.01(+1.08%)
Nov 30, 2016	0.9300	0.9500	0.9100	0.9300	89,531	-0.01(-1.06%)
Nov 29, 2016	0.9200	0.9400	0.9200	0.9400	41,818	+0.02(+2.17%)
Nov 28, 2016	0.9200	0.9500	0.9000	0.9200	131,742	+0.03(+3.37%)
Nov 25, 2016	0.9200	0.9500	0.8800	0.8900	140,867	-0.04(-4.30%)
Nov 24, 2016	0.9500	0.9500	0.9300	0.9300	31,865	-0.04(-4.12%)
Nov 23, 2016	0.9200	0.9700	0.8700	0.9700	450,832	+0.04(+4.30%)
Nov 22, 2016	0.9600	0.9600	0.9300	0.9300	86,132	-0.03(-3.12%)
Nov 21, 2016	0.9500	0.9600	0.9300	0.9600	157,577	+0.01(+1.05%)
Nov 18, 2016	0.9600	0.9600	0.9500	0.9500	112,951	-0.01(-1.04%)
Nov 17, 2016	0.9500	0.9800	0.9500	0.9600	1,410,642	-0.01(-1.03%)
Nov 16, 2016	0.9800	0.9900	0.9400	0.9700	591,588	-0.01(-1.02%)
Nov 15, 2016	0.9100	1.000	0.9100	0.9800	361,340	+0.07(+7.69%)
Nov 14, 2016	0.9000	0.9200	0.8800	0.9100	501,886	+0.00(+0.00%)
Nov 11, 2016	0.9600	0.9600	0.9100	0.9100	318,136	-0.05(-5.21%)
Nov 10, 2016	1.000	1.000	0.9600	0.9600	189,074	-0.05(-4.95%)
Nov 09, 2016	1.070	1.070	0.9800	1.010	341,438	-0.02(-1.94%)
Nov 08, 2016	1.000	1.040	0.9900	1.030	185,049	+0.03(+3.00%)
Nov 07, 2016	1.000	1.010	0.9800	1.000	224,304	-0.04(-3.85%)
Nov 04, 2016	0.9700	1.040	0.9600	1.040	343,678	+0.07(+7.22%)
Nov 03, 2016	0.9600	0.9700	0.9500	0.9700	336,546	+0.01(+1.04%)
Nov 02, 2016	0.9800	0.9900	0.9500	0.9600	367,148	-0.02(-2.04%)
Nov 01, 2016	0.9900	1.030	0.9700	0.9800	349,687	+0.01(+1.03%)
Oct 31, 2016	0.9700	0.9900	0.9700	0.9700	356,919	+0.00(+0.00%)
Oct 28, 2016	0.9500	0.9700	0.9300	0.9700	71,109	+0.03(+3.19%)
Oct 27, 2016	0.9400	0.9700	0.9400	0.9400	554,833	-0.01(-1.05%)
Oct 26, 2016	0.9700	0.9900	0.9400	0.9500	264,857	-0.02(-2.06%)
Oct 25, 2016	0.9500	0.9800	0.9400	0.9700	224,289	+0.02(+2.11%)
Oct 24, 2016	0.9300	0.9700	0.9300	0.9500	143,371	+0.01(+1.06%)
Oct 21, 2016	0.9400	0.9500	0.9300	0.9400	125,706	+0.00(+0.00%)
Oct 20, 2016	0.9300	0.9500	0.9200	0.9400	190,917	+0.00(+0.00%)
Oct 19, 2016	0.8800	0.9400	0.8800	0.9400	320,765	+0.06(+6.82%)
Oct 18, 2016	0.8800	0.9100	0.8800	0.8800	209,027	+0.01(+1.15%)
Oct 17, 2016	0.8600	0.8800	0.8600	0.8700	92,383	+0.00(+0.00%)
Oct 14, 2016	0.8900	0.9100	0.8600	0.8700	122,551	-0.03(-3.33%)
Oct 13, 2016	0.8900	0.9000	0.8500	0.9000	173,535	+0.05(+5.88%)
Oct 12, 2016	0.8400	0.8600	0.8300	0.8500	592,158	+0.01(+1.19%)
Oct 11, 2016	0.8400	0.8500	0.8300	0.8400	354,305	+0.01(+1.20%)
Oct 07, 2016		0.8300	0.8300	0.8300	0	+0.00(+0.00%)
Oct 06, 2016	0.8100	0.8300	0.7500	0.8300	455,762	+0.01(+1.22%)
Oct 05, 2016	0.8500	0.8500	0.7800	0.8200	262,720	+0.00(+0.00%)
Oct 04, 2016	0.8100	0.8400	0.7900	0.8200	513,352	-0.04(-4.65%)
Oct 03, 2016	0.8900	0.9000	0.8500	0.8600	186,371	-0.04(-4.44%)
Sep 30, 2016	0.9000	0.9000	0.8800	0.9000	52,150	+0.02(+2.27%)
Sep 29, 2016	0.9100	0.9100	0.8600	0.8800	156,278	-0.02(-2.22%)
Sep 28, 2016	0.9200	0.9200	0.8600	0.9000	91,729	+0.01(+1.12%)
Sep 27, 2016	0.9000	0.9200	0.8800	0.8900	112,113	+0.01(+1.14%)
Sep 26, 2016	0.9600	0.9600	0.8800	0.8800	332,239	-0.07(-7.37%)
Sep 23, 2016	0.9600	0.9700	0.9200	0.9500	203,804	+0.01(+1.06%)
Sep 22, 2016	1.010	1.020	0.9400	0.9400	285,115	-0.05(-5.05%)
Sep 21, 2016	0.9200	0.9900	0.9100	0.9900	1,240,708	+0.11(+12.50%)
Sep 20, 2016	0.8800	0.8800	0.8500	0.8800	170,013	+0.00(+0.00%)
Sep 19, 2016	0.8600	0.8800	0.8500	0.8800	146,355	+0.06(+7.32%)
Sep 16, 2016	0.8400	0.8400	0.8100	0.8200	197,139	-0.03(-3.53%)
Sep 15, 2016	0.8500	0.8600	0.8300	0.8500	112,984	-0.01(-1.16%)
Sep 14, 2016	0.8400	0.8800	0.8300	0.8600	139,251	+0.05(+6.17%)
Sep 13, 2016	0.9000	0.9000	0.8100	0.8100	478,125	-0.09(-10.00%)
Sep 12, 2016	0.9300	0.9300	0.8800	0.9000	336,875	-0.02(-2.17%)
Sep 09, 2016	0.9500	0.9500	0.9000	0.9200	164,858	-0.01(-1.08%)
Sep 08, 2016	0.9600	0.9700	0.9300	0.9300	100,327	-0.01(-1.06%)
Sep 07, 2016	0.9500	0.9700	0.9200	0.9400	234,721	-0.03(-3.09%)
Sep 06, 2016	0.9700	1.020	0.9600	0.9700	440,062	+0.03(+3.19%)
Sep 02, 2016		0.9400	0.9400	0.9400	0	+0.06(+6.82%)
Sep 01, 2016	0.7800	0.8800	0.7400	0.8800	345,698	+0.09(+11.39%)
Aug 31, 2016	0.8500	0.8500	0.7300	0.7900	992,342	-0.04(-4.82%)
Aug 30, 2016	0.9300	0.9300	0.8200	0.8300	314,167	-0.08(-8.79%)
Aug 29, 2016	0.9300	0.9300	0.9000	0.9100	131,337	+0.00(+0.00%)
Aug 26, 2016	0.8900	0.9400	0.8800	0.9100	373,683	+0.00(+0.00%)
Aug 25, 2016	0.8300	0.9100	0.8200	0.9100	401,474	+0.07(+8.33%)
Aug 24, 2016	0.9200	0.9200	0.8400	0.8400	526,006	-0.09(-9.68%)
Aug 23, 2016	0.9300	0.9400	0.9000	0.9300	593,876	-0.05(-5.10%)
Aug 22, 2016	1.070	1.090	0.9600	0.9800	332,300	-0.09(-8.41%)
Aug 19, 2016	1.090	1.110	1.060	1.070	206,528	-0.02(-1.83%)
Aug 18, 2016	1.120	1.140	1.090	1.090	236,868	-0.05(-4.39%)
Aug 17, 2016	1.150	1.150	1.100	1.140	358,519	-0.03(-2.56%)
Aug 16, 2016	1.160	1.170	1.135	1.170	271,585	+0.01(+0.86%)
Aug 15, 2016	1.170	1.180	1.120	1.160	243,537	-0.01(-0.85%)
Aug 12, 2016	1.160	1.220	1.130	1.170	485,884	+0.01(+0.86%)
Aug 11, 2016	1.090	1.170	1.090	1.160	386,342	+0.07(+6.42%)
Aug 10, 2016	1.070	1.090	1.070	1.090	278,309	+0.04(+3.81%)
Aug 09, 2016	1.070	1.090	1.040	1.050	271,323	-0.02(-1.87%)
Aug 08, 2016	1.070	1.090	1.060	1.070	237,908	+0.01(+0.94%)
Aug 05, 2016	1.080	1.090	1.040	1.060	271,672	-0.04(-3.64%)
Aug 04, 2016	1.120	1.120	1.080	1.100	193,941	+0.00(+0.00%)
Aug 03, 2016	1.120	1.120	1.050	1.100	290,012	-0.01(-0.90%)
Aug 02, 2016	1.090	1.180	1.080	1.110	829,573	+0.04(+3.74%)
Jul 29, 2016		1.070	1.070	1.070	0	+0.03(+2.88%)
Jul 28, 2016	1.100	1.110	1.010	1.040	452,893	+0.01(+0.97%)
Jul 27, 2016	0.9600	1.040	0.9600	1.030	295,971	+0.09(+9.57%)
Jul 26, 2016	0.9300	0.9500	0.9000	0.9400	236,429	+0.02(+2.17%)
Jul 25, 2016	0.9700	0.9700	0.9200	0.9200	192,126	-0.04(-4.17%)
Jul 22, 2016	0.9300	0.9900	0.9300	0.9600	169,061	+0.01(+1.05%)
Jul 21, 2016	0.9300	0.9800	0.9100	0.9500	423,635	+0.04(+4.40%)
Jul 20, 2016	0.9300	0.9400	0.8700	0.9100	713,538	-0.05(-5.21%)
Jul 19, 2016	1.000	1.000	0.9600	0.9600	220,007	-0.04(-4.00%)
Jul 18, 2016	1.020	1.040	0.9700	1.000	461,446	-0.03(-2.91%)
Jul 15, 2016	1.090	1.090	1.010	1.030	496,944	-0.04(-3.74%)
Jul 14, 2016	1.060	1.080	1.050	1.070	535,262	-0.01(-0.93%)
Jul 13, 2016	1.110	1.150	1.080	1.080	464,452	-0.01(-0.92%)
Jul 12, 2016	1.150	1.150	1.070	1.090	795,303	-0.04(-3.54%)
Jul 11, 2016	1.080	1.150	1.070	1.130	725,058	+0.08(+7.62%)
Jul 08, 2016		1.060	1.040	1.050	723,851	-0.01(-0.94%)
Jul 07, 2016	1.110	1.120	1.060	1.060	1,098,796	+0.06(+6.00%)
Jul 05, 2016	1.040	1.050	0.9400	1.000	1,168,817	+0.03(+3.09%)
Jul 04, 2016	0.9600	0.9900	0.9400	0.9700	1,299,253	+0.05(+5.43%)
Jun 30, 2016		0.9200	0.9200	0.9200	0	+0.12(+15.00%)
Jun 29, 2016	0.8300	0.8300	0.8000	0.8000	229,271	-0.02(-2.44%)
Jun 28, 2016	0.7900	0.8300	0.7900	0.8200	251,142	+0.00(+0.00%)
Jun 27, 2016	0.8300	0.8400	0.8000	0.8200	299,681	+0.00(+0.00%)
Jun 24, 2016	0.8800	0.8800	0.8200	0.8200	630,468	-0.01(-1.20%)
Jun 23, 2016	0.8100	0.8400	0.8000	0.8300	333,205	+0.02(+2.47%)
Jun 22, 2016	0.8000	0.8500	0.8000	0.8100	469,994	+0.04(+5.19%)
Jun 21, 2016	0.8200	0.8800	0.7700	0.7700	824,087	-0.05(-6.10%)
Jun 20, 2016	0.7900	0.8200	0.7700	0.8200	206,046	+0.01(+1.23%)
Jun 17, 2016	0.8100	0.8100	0.7800	0.8100	152,158	+0.02(+2.53%)
Jun 16, 2016	0.8400	0.8600	0.7800	0.7900	647,885	-0.04(-4.82%)
Jun 15, 2016	0.8100	0.8400	0.8100	0.8300	465,081	+0.02(+2.47%)
Jun 14, 2016	0.8000	0.8100	0.7700	0.8100	158,310	+0.01(+1.25%)
Jun 13, 2016	0.8000	0.8100	0.7800	0.8000	308,345	+0.01(+1.27%)
Jun 10, 2016	0.8000	0.8000	0.7300	0.7900	476,321	-0.01(-1.25%)
Jun 09, 2016	0.8100	0.8100	0.7900	0.8000	248,251	+0.00(+0.00%)
Jun 08, 2016	0.7900	0.8200	0.7900	0.8000	327,802	+0.03(+3.90%)
Jun 07, 2016	0.7800	0.8100	0.7600	0.7700	851,494	-0.01(-1.28%)
Jun 06, 2016	0.8000	0.8000	0.7700	0.7800	255,989	+0.02(+2.63%)
Jun 03, 2016	0.7100	0.7800	0.7100	0.7600	497,011	+0.05(+7.04%)
Jun 02, 2016	0.7100	0.7100	0.7000	0.7100	86,411	+0.00(+0.00%)
Jun 01, 2016	0.7100	0.7400	0.6900	0.7100	263,417	+0.00(+0.00%)
May 31, 2016	0.7500	0.7500	0.7000	0.7100	387,258	-0.03(-4.05%)
May 30, 2016	0.7300	0.7700	0.7200	0.7400	148,183	+0.03(+4.23%)
May 27, 2016	0.7500	0.7600	0.7100	0.7100	199,758	-0.05(-6.58%)
May 26, 2016	0.7400	0.7600	0.7300	0.7600	213,007	+0.03(+4.11%)
May 25, 2016	0.7100	0.7600	0.6700	0.7300	340,856	-0.02(-2.67%)
May 24, 2016	0.7300	0.7500	0.7000	0.7500	397,674	+0.00(+0.00%)
May 20, 2016		0.7500	0.7500	0.7500	0	-0.01(-1.32%)
May 19, 2016	0.7000	0.7800	0.6200	0.7600	574,065	+0.04(+5.56%)
May 18, 2016	0.7800	0.8400	0.7200	0.7200	821,507	-0.04(-5.26%)
May 17, 2016	0.7700	0.8000	0.7500	0.7600	456,478	-0.01(-1.30%)
May 16, 2016	0.7800	0.8100	0.7600	0.7700	614,442	+0.03(+4.05%)
May 13, 2016	0.7000	0.7500	0.7000	0.7400	765,396	+0.07(+10.45%)
May 12, 2016	0.7000	0.7100	0.6700	0.6700	614,620	-0.03(-4.29%)
May 11, 2016	0.6100	0.7000	0.6100	0.7000	675,087	+0.10(+16.67%)
May 10, 2016	0.6200	0.6200	0.5900	0.6000	283,878	+0.01(+1.69%)
May 09, 2016	0.6400	0.6400	0.5900	0.5900	378,469	-0.05(-7.81%)
May 06, 2016	0.6500	0.6700	0.6400	0.6400	400,403	+0.01(+1.59%)
May 05, 2016	0.6100	0.6300	0.5900	0.6300	249,470	+0.02(+3.28%)
May 04, 2016	0.6600	0.6600	0.6000	0.6100	353,931	-0.05(-7.58%)
May 03, 2016	0.6800	0.6800	0.6300	0.6600	392,766	-0.02(-2.94%)
May 02, 2016	0.7000	0.7000	0.6600	0.6800	495,107	+0.00(+0.00%)
Apr 29, 2016	0.7300	0.7300	0.6800	0.6800	605,378	-0.04(-5.56%)
Apr 28, 2016	0.6900	0.7400	0.6900	0.7200	482,500	+0.04(+5.88%)
Apr 27, 2016	0.7000	0.7300	0.6800	0.6800	371,231	-0.04(-5.56%)
Apr 26, 2016	0.6800	0.7200	0.6700	0.7200	247,415	+0.04(+5.88%)
Apr 25, 2016	0.6700	0.7000	0.6500	0.6800	506,158	+0.02(+3.03%)
Apr 22, 2016	0.6800	0.6900	0.6400	0.6600	326,249	-0.02(-2.94%)
Apr 21, 2016	0.6900	0.6900	0.6500	0.6800	404,091	+0.02(+3.03%)
Apr 20, 2016	0.6800	0.6900	0.6600	0.6600	630,296	-0.02(-2.94%)
Apr 19, 2016	0.6700	0.6800	0.6300	0.6800	856,078	+0.02(+3.03%)
Apr 18, 2016	0.6700	0.6700	0.6500	0.6600	677,201	-0.01(-1.49%)
Apr 15, 2016	0.6400	0.6700	0.6400	0.6700	716,353	+0.04(+6.35%)
Apr 14, 2016	0.6300	0.6300	0.5900	0.6300	599,519	-0.02(-3.08%)
Apr 13, 2016	0.6300	0.6500	0.6200	0.6500	628,434	+0.02(+3.17%)
Apr 12, 2016	0.6600	0.6600	0.6200	0.6300	976,836	-0.01(-1.56%)
Apr 11, 2016	0.6200	0.6500	0.6100	0.6400	2,350,809	+0.06(+10.34%)
Apr 08, 2016	0.5400	0.6100	0.5400	0.5800	2,292,045	+0.04(+7.41%)
Apr 07, 2016	0.5200	0.5400	0.4800	0.5400	1,600,939	+0.11(+24.14%)
Apr 06, 2016	0.4200	0.4400	0.4100	0.4350	303,809	+0.02(+4.82%)
Apr 05, 2016	0.4000	0.4300	0.4000	0.4150	371,108	+0.01(+3.75%)
Apr 04, 2016	0.3900	0.4000	0.3850	0.4000	138,693	+0.01(+2.56%)
Apr 01, 2016	0.3850	0.3900	0.3800	0.3900	144,530	+0.00(+0.00%)
Mar 31, 2016	0.3850	0.3950	0.3850	0.3900	112,700	+0.00(+0.00%)
Mar 30, 2016	0.3950	0.4000	0.3800	0.3900	271,775	+0.00(+0.00%)
Mar 29, 2016	0.3800	0.4100	0.3750	0.3900	416,406	+0.02(+5.41%)
Mar 28, 2016	0.3800	0.3900	0.3700	0.3700	88,675	-0.01(-1.33%)
Mar 24, 2016		0.3750	0.3750	0.3750	0	+0.01(+1.35%)
Mar 23, 2016	0.3800	0.3900	0.3700	0.3700	209,429	-0.01(-2.63%)
Mar 22, 2016	0.3950	0.4100	0.3800	0.3800	312,283	-0.01(-2.56%)
Mar 21, 2016	0.4100	0.4150	0.3900	0.3900	282,950	-0.02(-6.02%)
Mar 18, 2016	0.3950	0.4150	0.3800	0.4150	369,742	+0.03(+7.79%)
Mar 17, 2016	0.3900	0.3950	0.3850	0.3850	450,568	+0.01(+1.32%)
Mar 16, 2016	0.3750	0.3800	0.3700	0.3800	197,840	+0.01(+1.33%)
Mar 15, 2016	0.3750	0.3800	0.3700	0.3750	92,550	+0.01(+1.35%)
Mar 14, 2016	0.3900	0.3950	0.3700	0.3700	152,068	-0.03(-6.33%)
Mar 11, 2016	0.3950	0.3950	0.3800	0.3950	180,582	+0.00(+0.00%)
Mar 10, 2016	0.3700	0.3950	0.3600	0.3950	377,200	+0.04(+9.72%)
Mar 09, 2016	0.3700	0.3800	0.3600	0.3600	242,903	-0.01(-2.70%)
Mar 08, 2016	0.3650	0.3800	0.3600	0.3700	821,698	+0.01(+1.37%)
Mar 07, 2016	0.3800	0.3800	0.3550	0.3650	1,849,191	-0.02(-3.95%)
Mar 04, 2016	0.3800	0.4000	0.3750	0.3800	3,473,953	+0.00(+0.00%)
Mar 03, 2016	0.3800	0.3800	0.3700	0.3800	680,000	+0.00(+0.00%)
Mar 02, 2016	0.3800	0.3800	0.3750	0.3800	584,230	+0.00(+0.00%)
Mar 01, 2016	0.3800	0.3800	0.3750	0.3800	158,650	+0.01(+1.33%)
Feb 29, 2016	0.3800	0.3800	0.3750	0.3750	309,380	-0.01(-1.32%)
Feb 26, 2016	0.3800	0.3850	0.3650	0.3800	415,000	+0.01(+2.70%)
Feb 25, 2016	0.4150	0.4200	0.3700	0.3700	493,133	-0.03(-7.50%)
Feb 24, 2016	0.4200	0.4400	0.3900	0.4000	765,093	+0.01(+2.56%)
Feb 23, 2016	0.3800	0.4200	0.3800	0.3900	1,008,155	+0.02(+4.00%)
Feb 22, 2016	0.3950	0.4000	0.3750	0.3750	574,720	+0.02(+4.17%)
Feb 19, 2016	0.3500	0.3750	0.3500	0.3600	162,555	-0.02(-4.00%)
Feb 18, 2016	0.3550	0.3900	0.3550	0.3750	253,950	+0.02(+4.17%)
Feb 17, 2016	0.3500	0.3700	0.3400	0.3600	128,234	+0.00(+0.00%)
Feb 16, 2016	0.3800	0.3800	0.3550	0.3600	128,193	-0.02(-5.26%)
Feb 12, 2016		0.3800	0.3800	0.3800	0	-0.02(-5.00%)
Feb 11, 2016	0.3700	0.4000	0.3650	0.4000	488,625	+0.05(+12.68%)
Feb 10, 2016	0.3450	0.3550	0.3200	0.3550	428,750	+0.01(+1.43%)
Feb 09, 2016	0.3300	0.3600	0.3300	0.3500	290,600	+0.02(+6.06%)
Feb 08, 2016	0.3150	0.3300	0.3100	0.3300	603,038	+0.02(+6.45%)
Feb 05, 2016	0.3050	0.3100	0.3000	0.3100	178,000	+0.00(+0.00%)
Feb 04, 2016	0.3350	0.3350	0.3000	0.3100	311,258	-0.03(-7.46%)
Feb 03, 2016	0.3300	0.3500	0.3250	0.3350	136,183	+0.01(+1.52%)
Feb 02, 2016	0.3400	0.3400	0.3200	0.3300	20,200	+0.02(+6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.