Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	11.87	12.05	11.86	11.99	1,340,986	-0.08(-0.66%)
Jan 30, 2014	12.12	12.20	11.99	12.07	2,403,279	-0.01(-0.08%)
Jan 29, 2014	12.30	12.30	12.05	12.08	2,248,007	-0.27(-2.19%)
Jan 28, 2014	12.47	12.55	12.32	12.35	2,013,319	-0.07(-0.56%)
Jan 27, 2014	12.49	12.55	12.25	12.42	3,162,702	-0.14(-1.11%)
Jan 24, 2014	12.73	12.82	12.52	12.56	1,824,952	-0.38(-2.94%)
Jan 23, 2014	13.04	13.12	12.87	12.94	3,279,673	-0.12(-0.92%)
Jan 22, 2014	12.66	13.13	12.66	13.06	5,504,571	+0.37(+2.92%)
Jan 21, 2014	12.66	12.72	12.58	12.69	4,180,954	-0.14(-1.09%)
Jan 20, 2014	12.46	13.09	12.44	12.83	2,018,983	+0.27(+2.15%)
Jan 17, 2014	12.33	12.57	12.33	12.56	2,392,804	+0.20(+1.62%)
Jan 16, 2014	12.31	12.42	12.19	12.36	2,066,009	+0.05(+0.41%)
Jan 15, 2014	12.23	12.39	12.23	12.31	1,105,988	+0.08(+0.65%)
Jan 14, 2014	12.22	12.34	12.22	12.23	1,218,415	+0.06(+0.49%)
Jan 13, 2014	12.35	12.46	12.12	12.17	1,479,065	-0.25(-2.01%)
Jan 10, 2014	12.36	12.45	12.28	12.42	830,838	+0.15(+1.22%)
Jan 09, 2014	12.53	12.58	12.14	12.27	2,241,854	-0.25(-2.00%)
Jan 08, 2014	12.55	12.66	12.43	12.52	0	+0.07(+0.56%)
Jan 07, 2014	12.25	12.49	12.25	12.45	3,631,736	+0.29(+2.38%)
Jan 06, 2014	12.35	12.36	12.14	12.16	1,653,800	-0.20(-1.62%)
Jan 03, 2014	12.39	12.43	12.26	12.36	1,243,306	-0.08(-0.64%)
Jan 02, 2014	12.40	12.44	12.22	12.44	957,533	+0.09(+0.73%)
Dec 31, 2013		12.35	12.35	12.35	0	-0.01(-0.08%)
Dec 30, 2013	12.46	12.55	12.35	12.36	559,187	-0.14(-1.12%)
Dec 27, 2013	12.51	12.57	12.40	12.50	615,453	+0.05(+0.40%)
Dec 24, 2013		12.45	12.45	12.45	0	+0.04(+0.32%)
Dec 23, 2013	12.36	12.50	12.26	12.41	916,920	+0.22(+1.80%)
Dec 20, 2013	12.40	12.55	12.19	12.19	11,130,261	-0.23(-1.85%)
Dec 19, 2013	12.17	12.45	12.17	12.42	1,680,473	+0.21(+1.72%)
Dec 18, 2013	12.12	12.27	12.07	12.21	0	+0.09(+0.74%)
Dec 17, 2013	12.20	12.25	12.10	12.12	2,073,962	-0.11(-0.90%)
Dec 16, 2013	12.41	12.45	12.22	12.23	1,957,613	-0.17(-1.37%)
Dec 13, 2013	12.21	12.43	12.21	12.40	1,658,021	+0.07(+0.57%)
Dec 12, 2013	12.23	12.43	12.23	12.33	1,600,569	+0.10(+0.82%)
Dec 11, 2013	12.59	12.59	12.21	12.23	2,266,900	-0.32(-2.55%)
Dec 10, 2013	12.45	12.64	12.43	12.55	1,466,985	+0.14(+1.13%)
Dec 09, 2013	12.62	12.66	12.39	12.41	3,297,402	-0.13(-1.04%)
Dec 06, 2013	12.68	12.74	12.53	12.54	1,464,622	-0.10(-0.79%)
Dec 05, 2013	12.76	12.78	12.63	12.64	1,215,796	-0.13(-1.02%)
Dec 04, 2013	12.75	12.79	12.59	12.77	0	+0.00(+0.00%)
Dec 03, 2013	12.82	12.99	12.72	12.77	0	-0.22(-1.69%)
Dec 02, 2013	12.88	13.03	12.74	12.99	3,074,366	+0.56(+4.51%)
Nov 29, 2013	12.45	12.68	12.43	12.43	1,163,076	+0.02(+0.16%)
Nov 28, 2013	12.45	12.54	12.38	12.41	507,822	-0.05(-0.40%)
Nov 27, 2013	12.41	12.53	12.39	12.46	1,485,166	+0.00(+0.00%)
Nov 26, 2013	12.52	12.64	12.43	12.46	1,842,095	-0.10(-0.80%)
Nov 25, 2013	12.61	12.66	12.48	12.56	2,173,716	-0.08(-0.63%)
Nov 22, 2013	12.77	12.89	12.60	12.64	1,402,455	-0.14(-1.10%)
Nov 21, 2013	12.62	12.90	12.62	12.78	2,278,668	+0.16(+1.27%)
Nov 20, 2013	12.58	12.69	12.56	12.62	1,977,025	+0.03(+0.24%)
Nov 19, 2013	12.68	12.74	12.54	12.59	1,538,472	-0.13(-1.02%)
Nov 18, 2013	12.92	12.94	12.69	12.72	1,319,804	-0.17(-1.32%)
Nov 15, 2013	12.88	12.92	12.72	12.89	1,798,443	+0.09(+0.70%)
Nov 14, 2013	12.56	12.86	12.55	12.80	4,078,600	+0.21(+1.67%)
Nov 13, 2013	12.48	12.69	12.47	12.59	1,997,520	+0.02(+0.16%)
Nov 12, 2013	12.63	12.67	12.51	12.57	2,132,974	+0.04(+0.32%)
Nov 11, 2013	12.46	12.68	12.40	12.53	1,416,272	+0.11(+0.89%)
Nov 08, 2013	12.47	12.54	12.36	12.42	2,778,579	+0.20(+1.64%)
Nov 07, 2013	12.30	12.42	12.15	12.22	2,364,097	-0.26(-2.08%)
Nov 06, 2013	12.84	12.92	12.40	12.48	2,915,936	-0.34(-2.65%)
Nov 05, 2013	13.00	13.05	12.71	12.82	1,570,062	-0.22(-1.69%)
Nov 04, 2013	12.92	13.10	12.91	13.04	801,251	+0.03(+0.23%)
Nov 01, 2013	13.07	13.19	12.93	13.01	1,430,677	+0.01(+0.08%)
Oct 31, 2013	13.09	13.21	13.00	13.00	2,440,677	-0.16(-1.22%)
Oct 30, 2013	13.25	13.28	13.01	13.16	1,741,695	-0.09(-0.68%)
Oct 29, 2013	13.00	13.33	12.91	13.25	2,742,690	+0.34(+2.63%)
Oct 28, 2013	12.90	12.98	12.80	12.91	1,159,868	+0.00(+0.00%)
Oct 25, 2013	12.81	12.94	12.79	12.91	1,931,286	+0.14(+1.10%)
Oct 24, 2013	12.60	12.80	12.60	12.77	1,089,154	+0.15(+1.19%)
Oct 23, 2013	12.53	12.73	12.51	12.62	8,849,187	+0.02(+0.16%)
Oct 22, 2013	12.52	12.72	12.50	12.60	2,252,481	+0.10(+0.80%)
Oct 21, 2013	12.50	12.59	12.44	12.50	955,345	-0.03(-0.24%)
Oct 18, 2013	12.51	12.60	12.50	12.53	1,925,008	+0.01(+0.08%)
Oct 17, 2013	12.44	12.52	12.42	12.52	3,711,265	+0.02(+0.16%)
Oct 16, 2013	12.52	12.67	12.47	12.50	4,204,626	-0.02(-0.16%)
Oct 15, 2013	12.59	12.64	12.39	12.52	3,416,124	-0.19(-1.49%)
Oct 11, 2013		12.71	12.71	12.71	0	-0.02(-0.16%)
Oct 10, 2013	12.84	12.94	12.67	12.73	3,033,999	+0.03(+0.24%)
Oct 09, 2013	12.94	13.05	12.62	12.70	2,616,305	-0.19(-1.47%)
Oct 08, 2013	13.83	13.83	12.84	12.89	14,782,493	-0.26(-1.98%)
Oct 07, 2013	12.43	13.20	12.42	13.15	5,095,900	+0.60(+4.78%)
Oct 04, 2013	12.45	12.82	12.45	12.55	1,810,882	+0.03(+0.24%)
Oct 03, 2013	12.84	12.86	12.31	12.52	6,158,032	-0.30(-2.34%)
Oct 02, 2013	12.31	13.13	12.29	12.82	6,314,635	+0.42(+3.39%)
Oct 01, 2013	11.75	12.55	11.75	12.40	9,959,185	+0.58(+4.91%)
Sep 30, 2013	11.70	11.94	11.70	11.82	2,024,645	-0.03(-0.25%)
Sep 27, 2013	11.67	11.92	11.66	11.85	2,016,054	+0.12(+1.02%)
Sep 26, 2013	11.66	11.84	11.64	11.73	2,120,055	+0.05(+0.43%)
Sep 25, 2013	11.33	11.73	11.32	11.68	2,564,797	+0.41(+3.64%)
Sep 24, 2013	11.31	11.37	11.20	11.27	2,420,061	-0.06(-0.53%)
Sep 23, 2013	11.31	11.40	11.24	11.33	1,494,951	-0.05(-0.44%)
Sep 20, 2013	11.61	11.61	11.31	11.38	4,393,293	-0.15(-1.30%)
Sep 19, 2013	11.50	11.70	11.49	11.53	1,254,314	+0.00(+0.00%)
Sep 18, 2013	11.34	11.54	11.33	11.53	1,370,389	+0.19(+1.68%)
Sep 17, 2013	11.44	11.52	11.31	11.34	882,227	-0.10(-0.87%)
Sep 16, 2013	11.39	11.46	11.34	11.44	1,245,427	+0.10(+0.88%)
Sep 13, 2013	11.32	11.38	11.31	11.34	1,451,213	-0.01(-0.09%)
Sep 12, 2013	11.36	11.44	11.29	11.35	4,461,104	-0.05(-0.44%)
Sep 11, 2013	11.45	11.48	11.35	11.40	1,168,293	-0.06(-0.52%)
Sep 10, 2013	11.63	11.66	11.43	11.46	1,173,108	-0.17(-1.46%)
Sep 09, 2013	11.67	11.71	11.55	11.63	1,573,605	-0.09(-0.77%)
Sep 06, 2013	11.85	11.95	11.65	11.72	3,592,198	+0.01(+0.09%)
Sep 05, 2013	11.18	11.76	11.18	11.71	2,523,180	+0.49(+4.37%)
Sep 04, 2013	11.08	11.24	11.04	11.22	2,612,440	+0.02(+0.18%)
Sep 03, 2013	11.27	11.46	11.19	11.20	1,570,225	-0.05(-0.44%)
Aug 30, 2013		11.25	11.25	11.25	0	-0.04(-0.35%)
Aug 29, 2013	11.36	11.38	11.24	11.29	969,613	-0.10(-0.88%)
Aug 28, 2013	11.18	11.39	11.18	11.39	954,156	+0.21(+1.88%)
Aug 27, 2013	11.31	11.37	11.16	11.18	948,629	-0.07(-0.62%)
Aug 26, 2013	11.28	11.38	11.22	11.25	643,143	-0.04(-0.35%)
Aug 23, 2013	11.24	11.31	11.15	11.29	872,288	+0.07(+0.62%)
Aug 22, 2013	11.13	11.25	11.08	11.22	2,143,695	+0.12(+1.08%)
Aug 21, 2013	11.04	11.18	11.03	11.10	1,496,113	+0.01(+0.09%)
Aug 20, 2013	10.98	11.14	10.97	11.09	1,630,914	+0.11(+1.00%)
Aug 19, 2013	11.22	11.33	10.98	10.98	1,063,970	-0.32(-2.83%)
Aug 16, 2013	11.07	11.45	11.04	11.30	2,354,407	+0.21(+1.89%)
Aug 15, 2013	10.92	11.14	10.82	11.09	2,319,511	+0.17(+1.56%)
Aug 14, 2013	11.10	11.11	10.68	10.92	5,262,826	-0.19(-1.71%)
Aug 13, 2013	11.39	11.44	11.04	11.11	4,216,032	-0.32(-2.80%)
Aug 12, 2013	11.46	11.60	11.37	11.43	785,227	-0.13(-1.12%)
Aug 09, 2013	11.55	11.60	11.44	11.56	1,317,281	+0.04(+0.35%)
Aug 08, 2013	11.44	11.58	11.40	11.52	1,488,647	+0.09(+0.79%)
Aug 07, 2013	11.27	11.47	11.27	11.43	1,408,464	+0.02(+0.18%)
Aug 06, 2013	11.40	11.64	11.37	11.41	1,868,167	-0.23(-1.98%)
Aug 02, 2013		11.64	11.64	11.64	0	+0.04(+0.34%)
Aug 01, 2013	11.83	11.85	11.55	11.60	2,054,480	-0.04(-0.34%)
Jul 31, 2013	11.79	11.94	11.51	11.64	4,539,700	-0.30(-2.51%)
Jul 30, 2013	11.90	11.97	11.81	11.94	1,884,416	+0.08(+0.67%)
Jul 29, 2013	12.01	12.05	11.84	11.86	945,449	-0.19(-1.58%)
Jul 26, 2013	12.17	12.23	12.01	12.05	4,440,667	-0.16(-1.31%)
Jul 25, 2013	12.10	12.29	12.09	12.21	2,060,064	+0.05(+0.41%)
Jul 24, 2013	12.24	12.28	12.12	12.16	5,224,584	-0.06(-0.49%)
Jul 23, 2013	12.04	12.25	12.01	12.22	2,228,878	+0.21(+1.75%)
Jul 22, 2013	12.05	12.15	11.98	12.01	4,685,338	-0.06(-0.50%)
Jul 19, 2013	11.88	12.11	11.77	12.07	7,818,339	+0.29(+2.46%)
Jul 18, 2013	11.75	11.82	11.70	11.78	3,823,658	-0.05(-0.42%)
Jul 17, 2013	11.83	11.96	11.78	11.83	2,681,077	-0.02(-0.17%)
Jul 16, 2013	12.04	12.04	11.84	11.85	1,552,907	-0.14(-1.17%)
Jul 15, 2013	11.86	12.03	11.86	11.99	1,288,684	+0.09(+0.76%)
Jul 12, 2013	12.05	12.05	11.83	11.90	3,356,718	-0.08(-0.67%)
Jul 11, 2013	12.27	12.32	11.95	11.98	4,247,011	-0.22(-1.80%)
Jul 10, 2013	12.21	12.33	12.11	12.20	1,792,850	-0.05(-0.41%)
Jul 09, 2013	12.23	12.26	12.11	12.25	1,703,630	+0.04(+0.33%)
Jul 08, 2013	12.20	12.25	12.15	12.21	1,115,372	+0.06(+0.49%)
Jul 05, 2013	12.12	12.20	12.00	12.15	920,739	+0.05(+0.41%)
Jul 04, 2013	12.10	12.15	12.00	12.10	269,182	+0.03(+0.25%)
Jul 03, 2013	12.19	12.19	11.93	12.07	1,083,501	-0.10(-0.82%)
Jul 02, 2013	12.04	12.19	12.04	12.17	1,379,834	+0.17(+1.42%)
Jun 28, 2013		12.00	12.00	12.00	0	+0.01(+0.08%)
Jun 27, 2013	12.05	12.17	11.98	11.99	1,343,395	-0.03(-0.25%)
Jun 26, 2013	12.19	12.33	12.01	12.02	1,939,920	-0.16(-1.31%)
Jun 25, 2013	11.97	12.21	11.90	12.18	2,308,592	+0.27(+2.27%)
Jun 24, 2013	11.84	12.04	11.74	11.91	2,527,776	-0.08(-0.67%)
Jun 21, 2013	11.93	12.05	11.83	11.99	5,710,744	+0.16(+1.35%)
Jun 20, 2013	11.97	12.00	11.76	11.83	3,274,161	-0.29(-2.39%)
Jun 19, 2013	11.98	12.15	11.94	12.12	2,437,392	+0.07(+0.58%)
Jun 18, 2013	11.94	12.17	11.90	12.05	1,191,099	+0.21(+1.77%)
Jun 17, 2013	11.78	11.98	11.75	11.84	1,614,776	+0.21(+1.81%)
Jun 14, 2013	11.75	11.83	11.60	11.63	7,345,656	-0.16(-1.36%)
Jun 13, 2013	11.55	11.80	11.54	11.79	3,043,317	+0.17(+1.46%)
Jun 12, 2013	11.80	11.87	11.56	11.62	1,214,656	-0.14(-1.19%)
Jun 11, 2013	11.90	11.96	11.74	11.76	4,616,001	-0.15(-1.26%)
Jun 10, 2013	11.83	12.04	11.76	11.91	2,823,677	+0.06(+0.51%)
Jun 07, 2013	11.71	11.86	11.62	11.85	1,298,906	+0.06(+0.51%)
Jun 06, 2013	11.75	11.94	11.68	11.79	1,712,946	-0.07(-0.59%)
Jun 05, 2013	12.00	12.09	11.82	11.86	3,617,095	-0.26(-2.15%)
Jun 04, 2013	11.88	12.16	11.87	12.12	2,410,151	+0.22(+1.85%)
Jun 03, 2013	12.08	12.18	11.86	11.90	2,706,797	-0.23(-1.90%)
May 31, 2013	12.25	12.38	12.12	12.13	4,380,675	-0.22(-1.78%)
May 30, 2013	12.13	12.76	12.12	12.35	6,919,663	+0.18(+1.48%)
May 29, 2013	12.08	12.30	12.07	12.17	1,821,378	-0.02(-0.16%)
May 28, 2013	12.14	12.24	12.07	12.19	3,019,945	+0.14(+1.16%)
May 27, 2013	12.07	12.16	12.01	12.05	575,736	+0.03(+0.25%)
May 24, 2013	12.03	12.15	11.97	12.02	1,667,885	-0.11(-0.91%)
May 23, 2013	11.97	12.18	11.95	12.13	2,718,607	-0.10(-0.82%)
May 22, 2013	12.24	12.30	12.10	12.23	2,065,885	+0.08(+0.66%)
May 21, 2013	12.00	12.25	11.99	12.15	2,908,814	+0.30(+2.53%)
May 17, 2013		11.85	11.85	11.85	0	+0.25(+2.16%)
May 16, 2013	11.50	11.67	11.48	11.60	2,614,933	+0.10(+0.87%)
May 15, 2013	11.61	11.71	11.38	11.50	2,121,414	-0.09(-0.78%)
May 13, 2013	11.61	11.64	11.53	11.59	1,226,704	-0.12(-1.02%)
May 10, 2013	11.51	11.72	11.51	11.71	1,731,300	+0.11(+0.95%)
May 09, 2013	11.55	11.63	11.43	11.60	2,551,568	+0.03(+0.26%)
May 08, 2013	11.70	11.74	11.53	11.57	3,278,886	-0.12(-1.03%)
May 07, 2013	11.78	11.95	11.68	11.69	4,777,742	-0.11(-0.93%)
May 06, 2013	11.64	11.86	11.55	11.80	1,310,567	+0.22(+1.90%)
May 03, 2013	11.58	11.73	11.55	11.58	1,884,289	+0.10(+0.87%)
May 02, 2013	11.41	11.62	11.22	11.48	4,795,607	-0.02(-0.17%)
May 01, 2013	11.70	11.70	11.16	11.50	12,594,666	-0.58(-4.80%)
Apr 30, 2013	11.96	12.08	11.81	12.08	2,760,260	+0.14(+1.17%)
Apr 29, 2013	11.97	12.00	11.89	11.94	1,245,058	+0.07(+0.59%)
Apr 26, 2013	11.98	11.99	11.83	11.87	2,032,376	-0.12(-1.00%)
Apr 25, 2013	11.85	12.10	11.83	11.99	2,810,450	+0.07(+0.59%)
Apr 24, 2013	11.63	11.93	11.63	11.92	2,349,008	+0.27(+2.32%)
Apr 23, 2013	11.57	11.71	11.50	11.65	1,561,111	+0.11(+0.95%)
Apr 22, 2013	11.44	11.56	11.35	11.54	1,648,907	+0.17(+1.50%)
Apr 19, 2013	11.26	11.41	11.25	11.37	1,880,804	+0.04(+0.35%)
Apr 18, 2013	11.26	11.36	11.04	11.33	2,001,448	+0.21(+1.89%)
Apr 17, 2013	11.30	11.39	11.01	11.12	2,487,013	-0.35(-3.05%)
Apr 16, 2013	11.39	11.54	11.26	11.47	3,514,647	+0.07(+0.61%)
Apr 15, 2013	11.78	11.85	11.34	11.40	3,333,814	-0.58(-4.84%)
Apr 12, 2013	12.11	12.17	11.87	11.98	1,481,968	-0.25(-2.04%)
Apr 11, 2013	12.35	12.43	12.14	12.23	2,910,011	-0.20(-1.61%)
Apr 10, 2013	12.30	12.52	12.28	12.43	2,489,671	+0.12(+0.97%)
Apr 09, 2013	11.92	12.36	11.85	12.31	2,133,680	+0.40(+3.36%)
Apr 08, 2013	11.80	12.04	11.72	11.91	1,286,186	+0.09(+0.76%)
Apr 05, 2013	11.70	12.00	11.65	11.82	2,884,057	+0.02(+0.17%)
Apr 04, 2013	11.84	11.92	11.62	11.80	1,807,348	-0.02(-0.17%)
Apr 03, 2013	12.37	12.43	11.72	11.82	2,469,259	-0.59(-4.75%)
Apr 02, 2013	12.42	12.54	12.39	12.41	1,360,078	-0.06(-0.48%)
Apr 01, 2013	12.38	12.50	12.32	12.47	2,545,193	+0.05(+0.40%)
Mar 28, 2013		12.42	12.42	12.42	0	+0.07(+0.57%)
Mar 27, 2013	12.26	12.38	12.24	12.35	1,961,483	+0.02(+0.16%)
Mar 26, 2013	12.20	12.38	12.06	12.33	2,151,299	+0.18(+1.48%)
Mar 25, 2013	12.35	12.39	12.15	12.15	5,534,281	-0.17(-1.38%)
Mar 22, 2013	12.24	12.36	12.21	12.32	984,327	+0.10(+0.82%)
Mar 21, 2013	12.33	12.44	12.21	12.22	1,668,609	-0.17(-1.37%)
Mar 20, 2013	12.39	12.48	12.33	12.39	1,678,586	+0.03(+0.24%)
Mar 19, 2013	12.36	12.43	12.16	12.36	1,698,403	+0.07(+0.57%)
Mar 18, 2013	12.40	12.55	12.26	12.29	1,774,825	-0.20(-1.60%)
Mar 15, 2013	12.67	12.80	12.49	12.49	4,860,396	-0.23(-1.81%)
Mar 14, 2013	12.41	12.76	12.38	12.72	1,833,189	+0.31(+2.50%)
Mar 13, 2013	12.52	12.60	12.39	12.41	1,487,933	-0.15(-1.19%)
Mar 12, 2013	12.44	12.81	12.44	12.56	5,571,783	+0.12(+0.96%)
Mar 11, 2013	12.36	12.47	12.24	12.44	1,367,023	+0.00(+0.00%)
Mar 08, 2013	12.49	12.56	12.38	12.44	5,779,900	-0.07(-0.56%)
Mar 07, 2013	12.70	12.73	12.49	12.51	4,084,769	-0.14(-1.11%)
Mar 06, 2013	12.41	12.97	12.41	12.65	2,450,938	+0.11(+0.88%)
Mar 05, 2013	12.60	12.73	12.42	12.54	2,680,024	+0.02(+0.16%)
Mar 04, 2013	12.55	12.67	12.46	12.52	1,723,195	-0.18(-1.42%)
Mar 01, 2013	12.87	12.87	12.64	12.70	1,801,790	-0.25(-1.93%)
Feb 28, 2013	12.66	13.02	12.65	12.95	2,650,934	+0.26(+2.05%)
Feb 27, 2013	12.63	12.75	12.40	12.69	2,182,586	-0.03(-0.24%)
Feb 26, 2013	12.75	12.89	12.49	12.72	3,833,841	-0.14(-1.09%)
Feb 25, 2013	13.23	13.44	12.85	12.86	3,302,543	-0.24(-1.83%)
Feb 22, 2013	12.76	13.11	12.76	13.10	2,663,011	+0.29(+2.26%)
Feb 21, 2013	12.63	12.84	12.37	12.81	4,287,716	+0.21(+1.67%)
Feb 20, 2013	12.71	12.72	12.53	12.60	2,379,578	-0.10(-0.79%)
Feb 19, 2013	12.49	12.70	12.40	12.70	2,543,387	+0.23(+1.84%)
Feb 15, 2013		12.47	12.47	12.47	0	-0.04(-0.32%)
Feb 14, 2013	12.51	12.76	12.48	12.51	2,488,935	-0.31(-2.42%)
Feb 13, 2013	12.52	12.91	12.29	12.82	4,316,428	+0.26(+2.07%)
Feb 12, 2013	12.35	12.63	12.35	12.56	4,416,971	+0.23(+1.87%)
Feb 11, 2013	12.75	12.75	12.33	12.33	2,116,237	-0.42(-3.29%)
Feb 08, 2013	12.65	12.81	12.63	12.75	2,392,721	+0.16(+1.27%)
Feb 07, 2013	12.43	12.70	12.26	12.59	3,960,239	+0.17(+1.37%)
Feb 06, 2013	12.37	12.64	12.37	12.42	1,930,975	-0.20(-1.58%)
Feb 04, 2013	12.31	12.67	12.27	12.62	1,677,268	+0.05(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.