Date	Open	High	Low	Close	Volume	Change (%)
Dec 13, 2023					0	+0.00(+0.00%)
Dec 12, 2023	2.890	2.900	2.890	2.900	8,157	+0.00(+0.00%)
Dec 11, 2023	2.890	2.900	2.890	2.900	109,315	+0.01(+0.35%)
Dec 08, 2023	2.890	2.900	2.890	2.890	67,032	+0.00(+0.00%)
Dec 07, 2023	2.890	2.900	2.890	2.890	80,413	+0.01(+0.35%)
Dec 06, 2023	2.880	2.890	2.880	2.880	35,806	-0.01(-0.35%)
Dec 05, 2023	2.890	2.890	2.890	2.890	43,113	+0.00(+0.00%)
Dec 04, 2023	2.890	2.890	2.890	2.890	41,095	+0.01(+0.35%)
Dec 01, 2023	2.890	2.890	2.880	2.880	36,169	+0.00(+0.00%)
Nov 30, 2023	2.880	2.890	2.880	2.880	266,346	+0.00(+0.00%)
Nov 29, 2023	2.880	2.890	2.880	2.880	333,100	+0.00(+0.00%)
Nov 28, 2023	2.880	2.890	2.880	2.880	281,085	+0.01(+0.35%)
Nov 27, 2023	2.860	2.870	2.860	2.870	163,800	+0.02(+0.70%)
Nov 24, 2023	2.850	2.860	2.850	2.850	50,954	-0.01(-0.35%)
Nov 23, 2023	2.850	2.860	2.850	2.860	249,253	+0.01(+0.35%)
Nov 22, 2023	2.850	2.860	2.840	2.850	331,674	+0.00(+0.00%)
Nov 21, 2023	2.850	2.860	2.850	2.850	560,831	+0.00(+0.00%)
Nov 20, 2023	2.840	2.860	2.840	2.850	670,765	+0.01(+0.35%)
Nov 17, 2023	2.840	2.860	2.840	2.840	290,923	+0.00(+0.00%)
Nov 16, 2023	2.850	2.860	2.840	2.840	158,345	-0.01(-0.35%)
Nov 15, 2023	2.860	2.860	2.850	2.850	55,791	+0.00(+0.00%)
Nov 14, 2023	2.850	2.860	2.850	2.850	513,639	+0.00(+0.00%)
Nov 13, 2023	2.850	2.850	2.840	2.850	31,332	+0.01(+0.35%)
Nov 10, 2023	2.850	2.850	2.840	2.840	105,191	+0.00(+0.00%)
Nov 09, 2023	2.850	2.860	2.840	2.840	183,978	-0.01(-0.35%)
Nov 08, 2023	2.860	2.880	2.850	2.850	96,578	-0.01(-0.35%)
Nov 07, 2023	2.860	2.870	2.850	2.860	264,579	+0.01(+0.35%)
Nov 06, 2023	2.850	2.860	2.850	2.850	179,591	+0.00(+0.00%)
Nov 03, 2023	2.860	2.870	2.850	2.850	250,165	+0.00(+0.00%)
Nov 02, 2023	2.850	2.860	2.850	2.850	1,227,679	+0.00(+0.00%)
Nov 01, 2023	2.850	2.870	2.850	2.850	1,266,265	+0.00(+0.00%)
Oct 31, 2023	2.860	2.870	2.850	2.850	1,361,861	-0.02(-0.70%)
Oct 30, 2023	2.840	2.880	2.840	2.870	548,498	+0.03(+1.06%)
Oct 27, 2023	2.840	2.850	2.840	2.840	25,017	-0.01(-0.35%)
Oct 26, 2023	2.840	2.850	2.840	2.850	57,401	+0.01(+0.35%)
Oct 25, 2023	2.840	2.860	2.840	2.840	423,320	+0.00(+0.00%)
Oct 24, 2023	2.850	2.850	2.840	2.840	69,200	-0.01(-0.35%)
Oct 23, 2023	2.840	2.860	2.840	2.850	330,878	+0.00(+0.00%)
Oct 20, 2023	2.850	2.870	2.850	2.850	305,916	-0.01(-0.35%)
Oct 19, 2023	2.840	2.860	2.840	2.860	636,261	+0.01(+0.35%)
Oct 18, 2023	2.850	2.870	2.840	2.850	441,370	+0.00(+0.00%)
Oct 17, 2023	2.840	2.850	2.840	2.850	637,426	+0.01(+0.35%)
Oct 16, 2023	2.840	2.850	2.840	2.840	352,108	+0.00(+0.00%)
Oct 13, 2023	2.840	2.850	2.840	2.840	163,150	+0.00(+0.00%)
Oct 12, 2023	2.830	2.850	2.830	2.840	332,891	+0.00(+0.00%)
Oct 11, 2023	2.830	2.840	2.830	2.840	446,805	+0.01(+0.35%)
Oct 10, 2023	2.820	2.850	2.820	2.830	2,654,162	+0.90(+46.63%)
Oct 06, 2023				1.930	0	+0.08(+4.32%)
Oct 05, 2023	1.850	1.900	1.720	1.850	52,801	+0.00(+0.00%)
Oct 04, 2023	1.750	1.850	1.750	1.850	50,717	+0.12(+6.94%)
Oct 03, 2023	1.730	1.790	1.710	1.730	17,608	-0.03(-1.70%)
Oct 02, 2023	1.770	1.780	1.730	1.760	7,102	-0.01(-0.56%)
Sep 29, 2023	1.610	1.810	1.610	1.770	44,231	-0.07(-3.80%)
Sep 28, 2023	1.730	1.840	1.660	1.840	53,130	+0.12(+6.98%)
Sep 27, 2023	1.620	1.720	1.600	1.720	34,165	+0.10(+6.17%)
Sep 26, 2023	1.630	1.660	1.610	1.620	37,478	-0.03(-1.82%)
Sep 25, 2023	1.740	1.650	1.650	1.650	12,592	-0.02(-1.20%)
Sep 22, 2023	1.700	1.800	1.670	1.670	8,979	-0.01(-0.60%)
Sep 21, 2023	1.760	1.800	1.680	1.680	49,993	-0.07(-4.00%)
Sep 20, 2023	1.740	1.800	1.740	1.750	10,641	-0.03(-1.69%)
Sep 19, 2023	1.820	1.820	1.740	1.780	19,828	-0.04(-2.20%)
Sep 18, 2023	1.820	1.850	1.800	1.820	18,450	-0.02(-1.09%)
Sep 15, 2023	1.850	1.860	1.810	1.840	38,231	-0.04(-2.13%)
Sep 14, 2023	1.890	1.950	1.830	1.880	63,503	+0.01(+0.53%)
Sep 13, 2023	1.940	1.960	1.860	1.870	25,689	-0.09(-4.59%)
Sep 12, 2023	1.990	2.030	1.940	1.960	86,165	-0.01(-0.51%)
Sep 11, 2023	1.920	1.990	1.920	1.970	27,790	+0.06(+3.14%)
Sep 08, 2023	1.860	1.920	1.830	1.910	13,225	+0.02(+1.06%)
Sep 07, 2023	1.880	1.900	1.830	1.890	4,508	-0.05(-2.58%)
Sep 06, 2023	1.950	1.960	1.830	1.940	73,529	-0.04(-2.02%)
Sep 05, 2023	1.950	1.980	1.910	1.980	38,876	+0.03(+1.54%)
Sep 01, 2023				1.950	0	-0.05(-2.50%)
Aug 31, 2023	2.000	2.000	1.950	2.000	4,807	+0.00(+0.00%)
Aug 30, 2023	2.000	2.000	1.990	2.000	14,627	+0.02(+1.01%)
Aug 29, 2023	1.980	2.040	1.950	1.980	6,099	-0.02(-1.00%)
Aug 28, 2023	1.970	2.020	1.970	2.000	11,313	-0.01(-0.50%)
Aug 25, 2023	2.030	2.050	1.980	2.010	26,614	+0.01(+0.50%)
Aug 24, 2023	1.970	2.000	1.970	2.000	4,100	+0.05(+2.56%)
Aug 23, 2023	1.980	2.010	1.950	1.950	14,719	-0.09(-4.41%)
Aug 22, 2023	1.980	2.040	1.950	2.040	30,532	+0.06(+3.03%)
Aug 21, 2023	2.040	2.050	1.980	1.980	14,535	-0.05(-2.46%)
Aug 18, 2023	1.960	2.050	1.960	2.030	12,048	+0.05(+2.53%)
Aug 17, 2023	1.990	2.010	1.980	1.980	22,466	-0.05(-2.46%)
Aug 16, 2023	2.000	2.030	1.990	2.030	19,738	+0.01(+0.50%)
Aug 15, 2023	2.000	2.050	1.950	2.020	55,181	+0.01(+0.50%)
Aug 14, 2023	2.060	2.100	2.010	2.010	20,932	-0.04(-1.95%)
Aug 11, 2023	2.030	2.090	2.000	2.050	50,424	-0.04(-1.91%)
Aug 10, 2023	1.900	2.100	1.900	2.090	113,127	+0.18(+9.42%)
Aug 09, 2023	1.900	1.920	1.900	1.910	14,877	+0.01(+0.53%)
Aug 08, 2023	1.930	1.930	1.850	1.900	13,381	-0.03(-1.55%)
Aug 04, 2023				1.930	0	+0.04(+2.12%)
Aug 03, 2023	1.880	1.910	1.870	1.890	3,400	+0.02(+1.07%)
Aug 02, 2023	1.860	1.910	1.850	1.870	19,074	-0.02(-1.06%)
Aug 01, 2023	1.890	1.920	1.870	1.890	24,535	+0.01(+0.53%)
Jul 31, 2023	1.840	1.880	1.840	1.880	19,168	+0.02(+1.08%)
Jul 28, 2023	1.850	1.860	1.850	1.860	11,600	-0.01(-0.53%)
Jul 27, 2023	1.900	1.900	1.830	1.870	24,042	-0.03(-1.58%)
Jul 26, 2023	1.900	1.910	1.870	1.900	5,313	+0.00(+0.00%)
Jul 25, 2023	1.990	1.990	1.840	1.900	45,988	-0.06(-3.06%)
Jul 24, 2023	2.000	2.000	1.890	1.960	76,607	-0.03(-1.51%)
Jul 21, 2023	1.980	2.020	1.950	1.990	82,430	+0.05(+2.58%)
Jul 20, 2023	1.880	1.990	1.880	1.940	121,293	+0.08(+4.30%)
Jul 19, 2023	1.800	1.860	1.790	1.860	62,464	+0.06(+3.33%)
Jul 18, 2023	1.810	1.850	1.800	1.800	160,224	+0.02(+1.12%)
Jul 17, 2023	1.760	1.850	1.760	1.780	79,064	-0.03(-1.66%)
Jul 14, 2023	1.730	1.810	1.730	1.810	137,434	+0.08(+4.62%)
Jul 13, 2023	1.680	1.750	1.640	1.730	69,154	+0.06(+3.59%)
Jul 12, 2023	1.660	1.670	1.620	1.670	21,085	+0.05(+3.09%)
Jul 11, 2023	1.540	1.620	1.540	1.620	43,475	+0.08(+5.19%)
Jul 10, 2023	1.540	1.580	1.540	1.540	28,371	-0.02(-1.28%)
Jul 07, 2023	1.620	1.620	1.550	1.560	60,278	-0.06(-3.70%)
Jul 06, 2023	1.610	1.640	1.600	1.620	29,700	+0.02(+1.25%)
Jul 05, 2023	1.610	1.610	1.590	1.600	12,209	-0.02(-1.23%)
Jul 04, 2023	1.590	1.630	1.590	1.620	14,550	-0.01(-0.61%)
Jun 30, 2023				1.630	0	-0.02(-1.21%)
Jun 29, 2023	1.660	1.680	1.640	1.650	10,478	-0.04(-2.37%)
Jun 28, 2023	1.640	1.730	1.620	1.690	122,153	+0.04(+2.42%)
Jun 27, 2023	1.600	1.680	1.580	1.650	9,800	+0.01(+0.61%)
Jun 26, 2023	1.680	1.700	1.610	1.640	61,013	-0.01(-0.61%)
Jun 23, 2023	1.550	1.650	1.550	1.650	24,929	+0.12(+7.84%)
Jun 22, 2023	1.540	1.620	1.520	1.530	31,650	-0.05(-3.16%)
Jun 21, 2023	1.590	1.590	1.580	1.580	26,106	-0.01(-0.63%)
Jun 20, 2023	1.590	1.590	1.520	1.590	35,266	+0.01(+0.63%)
Jun 19, 2023	1.660	1.660	1.560	1.580	7,411	+0.08(+5.33%)
Jun 16, 2023	1.550	1.560	1.500	1.500	30,818	-0.04(-2.60%)
Jun 15, 2023	1.590	1.600	1.520	1.540	119,312	-0.07(-4.35%)
May 08, 2023	1.690	1.740	1.530	1.610	105,036	-0.02(-1.23%)
May 05, 2023	1.500	1.740	1.480	1.630	122,156	+0.14(+9.40%)
May 04, 2023	1.400	1.490	1.380	1.490	63,518	+0.07(+4.93%)
May 03, 2023	1.390	1.450	1.390	1.420	74,319	-0.03(-2.07%)
May 02, 2023	1.550	1.550	1.410	1.450	93,598	-0.07(-4.61%)
May 01, 2023	1.600	1.600	1.520	1.520	35,513	-0.04(-2.56%)
Apr 28, 2023	1.640	1.640	1.560	1.560	34,011	-0.08(-4.88%)
Apr 27, 2023	1.580	1.650	1.560	1.640	32,563	+0.06(+3.80%)
Apr 26, 2023	1.620	1.640	1.580	1.580	24,077	-0.07(-4.24%)
Apr 25, 2023	1.750	1.750	1.600	1.650	59,942	-0.03(-1.79%)
Apr 24, 2023	1.660	1.680	1.630	1.680	26,948	-0.02(-1.18%)
Apr 21, 2023	1.700	1.710	1.650	1.700	10,402	+0.01(+0.59%)
Apr 20, 2023	1.790	1.790	1.630	1.690	45,392	-0.03(-1.74%)
Apr 19, 2023	1.750	1.770	1.720	1.720	150,302	-0.04(-2.27%)
Apr 18, 2023	1.710	1.790	1.700	1.760	195,469	+0.03(+1.73%)
Apr 17, 2023	1.750	1.750	1.720	1.730	58,125	+0.01(+0.58%)
Apr 14, 2023	1.780	1.780	1.700	1.720	62,800	-0.07(-3.91%)
Apr 13, 2023	1.680	1.870	1.620	1.790	41,148	+0.13(+7.83%)
Apr 12, 2023	1.690	1.700	1.650	1.660	28,606	-0.02(-1.19%)
Apr 11, 2023	1.690	1.700	1.650	1.680	27,786	+0.01(+0.60%)
Apr 10, 2023	1.640	1.740	1.590	1.670	55,603	-0.07(-4.02%)
Apr 06, 2023				1.740	0	-0.14(-7.45%)
Apr 05, 2023	1.640	1.900	1.640	1.880	70,487	+0.23(+13.94%)
Apr 04, 2023	1.580	1.650	1.580	1.650	18,701	+0.06(+3.77%)
Apr 03, 2023	1.590	1.640	1.580	1.590	26,552	-0.05(-3.05%)
Mar 31, 2023	1.650	1.650	1.580	1.640	15,914	+0.04(+2.50%)
Mar 30, 2023	1.520	1.640	1.520	1.600	47,523	+0.10(+6.67%)
Mar 29, 2023	1.540	1.540	1.480	1.500	103,170	+0.00(+0.00%)
Mar 28, 2023	1.480	1.530	1.430	1.500	134,703	-0.02(-1.32%)
Mar 27, 2023	1.700	1.700	1.480	1.520	100,850	-0.10(-6.17%)
Mar 24, 2023	1.680	1.680	1.600	1.620	20,571	+0.01(+0.62%)
Mar 23, 2023	1.700	1.700	1.610	1.610	28,644	-0.09(-5.29%)
Mar 22, 2023	1.700	1.710	1.660	1.700	12,516	+0.00(+0.00%)
Mar 21, 2023	1.790	1.790	1.660	1.700	29,110	-0.09(-5.03%)
Mar 20, 2023	1.710	1.790	1.650	1.790	26,315	+0.13(+7.83%)
Mar 17, 2023	1.690	1.750	1.650	1.660	99,628	-0.10(-5.68%)
Mar 16, 2023	1.700	1.760	1.690	1.760	15,910	+0.07(+4.14%)
Mar 15, 2023	1.770	1.770	1.610	1.690	45,083	-0.07(-3.98%)
Mar 14, 2023	1.710	1.760	1.670	1.760	41,501	+0.05(+2.92%)
Mar 13, 2023	1.700	1.710	1.680	1.710	28,878	+0.00(+0.00%)
Mar 10, 2023	1.740	1.740	1.680	1.710	47,111	-0.03(-1.72%)
Mar 09, 2023	1.750	1.770	1.740	1.740	19,501	-0.06(-3.33%)
Mar 08, 2023	1.770	1.800	1.770	1.800	3,800	-0.04(-2.17%)
Mar 07, 2023	1.840	1.840	1.740	1.840	21,249	+0.04(+2.22%)
Mar 06, 2023	1.810	1.830	1.770	1.800	38,070	-0.05(-2.70%)
Mar 03, 2023	1.770	1.900	1.770	1.850	36,387	+0.02(+1.09%)
Mar 02, 2023	1.820	1.830	1.770	1.830	38,624	+0.02(+1.10%)
Mar 01, 2023	1.820	1.840	1.800	1.810	12,587	-0.01(-0.55%)
Feb 28, 2023	1.830	1.830	1.780	1.820	22,468	+0.02(+1.11%)
Feb 27, 2023	1.710	1.800	1.710	1.800	18,715	+0.10(+5.88%)
Feb 24, 2023	1.720	1.740	1.650	1.700	102,896	-0.04(-2.30%)
Feb 23, 2023	1.820	1.820	1.730	1.740	35,661	-0.04(-2.25%)
Feb 22, 2023	1.850	1.850	1.750	1.780	50,874	-0.04(-2.20%)
Feb 21, 2023	1.790	1.840	1.770	1.820	12,728	-0.04(-2.15%)
Feb 17, 2023				1.860	0	+0.03(+1.64%)
Feb 16, 2023	1.850	1.850	1.800	1.830	51,368	+0.00(+0.00%)
Feb 15, 2023	1.840	1.870	1.820	1.830	27,702	-0.01(-0.54%)
Feb 14, 2023	1.840	1.880	1.830	1.840	27,252	+0.00(+0.00%)
Feb 13, 2023	1.840	1.900	1.820	1.840	53,920	+0.00(+0.00%)
Feb 10, 2023	1.890	1.920	1.840	1.840	50,930	-0.05(-2.65%)
Feb 09, 2023	1.950	1.950	1.850	1.890	30,955	-0.05(-2.58%)
Feb 08, 2023	1.880	1.960	1.880	1.940	95,955	+0.03(+1.57%)
Feb 07, 2023	2.020	2.020	1.890	1.910	137,799	-0.09(-4.50%)
Feb 06, 2023	2.010	2.010	1.970	2.000	12,402	-0.05(-2.44%)
Feb 03, 2023	1.950	2.050	1.920	2.050	131,385	+0.10(+5.13%)
Feb 02, 2023	1.950	1.950	1.900	1.950	115,152	+0.01(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.