Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	149.72	151.56	149.19	150.43	440,733	+1.25(+0.84%)
Jan 30, 2020	148.49	149.70	147.89	149.18	387,718	+1.10(+0.74%)
Jan 29, 2020	145.54	148.14	145.05	148.08	306,370	+2.53(+1.74%)
Jan 28, 2020	144.19	146.26	144.07	145.55	410,189	+0.45(+0.31%)
Jan 27, 2020	146.90	147.90	144.39	145.10	352,156	+0.09(+0.06%)
Jan 24, 2020	142.53	145.25	142.50	145.01	296,020	+2.30(+1.61%)
Jan 23, 2020	141.48	143.54	141.48	142.71	401,763	+0.67(+0.47%)
Jan 22, 2020	141.72	142.72	141.42	142.04	357,027	-0.09(-0.06%)
Jan 21, 2020	137.66	142.20	137.00	142.13	462,766	+3.89(+2.81%)
Jan 20, 2020	138.06	139.03	137.55	138.24	78,542	+0.24(+0.17%)
Jan 17, 2020	137.71	138.71	136.96	138.00	308,038	+0.69(+0.50%)
Jan 16, 2020	136.50	137.41	135.60	137.31	316,949	+0.13(+0.09%)
Jan 15, 2020	134.67	137.24	134.35	137.18	386,886	+3.16(+2.36%)
Jan 14, 2020	132.00	134.10	131.76	134.02	385,771	+1.71(+1.29%)
Jan 13, 2020	133.43	133.53	132.31	132.31	328,832	-1.47(-1.10%)
Jan 10, 2020	131.70	134.15	131.70	133.78	351,282	+2.09(+1.59%)
Jan 09, 2020	130.86	132.40	130.28	131.69	412,962	+0.29(+0.22%)
Jan 08, 2020	135.53	135.76	131.18	131.40	573,171	-3.98(-2.94%)
Jan 07, 2020	134.70	135.82	134.40	135.38	464,739	+0.68(+0.50%)
Jan 06, 2020	136.53	136.65	134.26	134.70	431,694	+0.58(+0.43%)
Jan 03, 2020	136.70	137.43	133.61	134.12	419,875	-0.30(-0.22%)
Jan 02, 2020	135.25	135.56	133.51	134.42	394,894	+0.33(+0.25%)
Dec 31, 2019		134.09	134.09	134.09	0	-0.90(-0.67%)
Dec 30, 2019	133.63	134.99	132.91	134.99	350,583	+1.72(+1.29%)
Dec 27, 2019	134.87	135.01	133.05	133.27	311,769	-0.19(-0.14%)
Dec 24, 2019		133.46	133.46	133.46	0	+2.52(+1.92%)
Dec 23, 2019	127.76	131.02	127.00	130.94	434,880	+3.94(+3.10%)
Dec 20, 2019	128.40	129.29	126.90	127.00	1,011,679	-1.04(-0.81%)
Dec 19, 2019	128.14	128.66	127.20	128.04	329,922	+0.55(+0.43%)
Dec 18, 2019	127.20	128.66	127.10	127.49	503,543	+0.02(+0.02%)
Dec 17, 2019	128.77	128.95	127.23	127.47	518,281	-1.21(-0.94%)
Dec 16, 2019	130.10	130.10	128.38	128.68	340,756	-1.22(-0.94%)
Dec 13, 2019	127.99	130.43	127.80	129.90	490,019	+1.36(+1.06%)
Dec 12, 2019	130.76	131.29	128.21	128.54	601,465	-1.36(-1.05%)
Dec 11, 2019	130.51	130.91	128.81	129.90	690,464	-0.72(-0.55%)
Dec 10, 2019	129.11	130.73	128.60	130.62	439,481	+2.10(+1.63%)
Dec 09, 2019	128.95	130.17	128.41	128.52	328,061	-0.24(-0.19%)
Dec 06, 2019	128.25	130.41	127.94	128.76	399,104	-0.49(-0.38%)
Dec 05, 2019	128.39	130.59	128.38	129.25	401,275	+0.61(+0.47%)
Dec 04, 2019	131.27	131.91	128.33	128.64	526,266	-2.97(-2.26%)
Dec 03, 2019	132.38	134.70	130.80	131.61	1,333,789	+0.13(+0.10%)
Dec 02, 2019	130.56	132.12	130.11	131.48	444,617	+0.81(+0.62%)
Nov 29, 2019	130.60	131.39	130.21	130.67	267,210	+0.02(+0.02%)
Nov 28, 2019	130.00	131.67	129.83	130.65	127,847	+0.98(+0.76%)
Nov 27, 2019	129.04	130.29	128.71	129.67	452,991	-0.06(-0.05%)
Nov 26, 2019	128.95	130.10	128.31	129.73	735,881	+0.78(+0.60%)
Nov 25, 2019	128.39	130.37	128.11	128.95	328,455	+0.10(+0.08%)
Nov 22, 2019	129.73	129.78	128.29	128.85	306,000	-0.68(-0.52%)
Nov 21, 2019	130.54	131.14	129.20	129.53	488,284	-1.41(-1.08%)
Nov 20, 2019	131.09	131.70	129.88	130.94	625,712	+0.02(+0.02%)
Nov 19, 2019	130.52	132.27	129.89	130.92	529,935	+0.13(+0.10%)
Nov 18, 2019	131.06	131.63	130.16	130.79	458,234	-0.23(-0.18%)
Nov 15, 2019	130.33	131.46	130.33	131.02	420,256	-0.03(-0.02%)
Nov 14, 2019	130.99	131.91	130.50	131.05	319,017	+0.96(+0.74%)
Nov 13, 2019	130.84	131.59	129.59	130.09	749,155	+0.45(+0.35%)
Nov 12, 2019	130.02	133.15	128.30	129.64	713,873	+2.98(+2.35%)
Nov 11, 2019	126.55	127.13	126.22	126.66	512,652	+0.14(+0.11%)
Nov 08, 2019	126.10	127.67	126.06	126.52	585,549	-0.30(-0.24%)
Nov 07, 2019	126.34	126.93	125.74	126.82	1,687,113	-0.98(-0.77%)
Nov 06, 2019	126.64	128.17	125.76	127.80	640,461	+1.75(+1.39%)
Nov 05, 2019	125.15	126.38	124.57	126.05	611,770	-1.15(-0.90%)
Nov 04, 2019	126.54	127.63	126.15	127.20	840,384	+0.38(+0.30%)
Nov 01, 2019	127.30	127.92	125.00	126.82	329,336	-0.98(-0.77%)
Oct 31, 2019	125.79	128.60	125.51	127.80	708,533	+2.94(+2.35%)
Oct 30, 2019	124.40	124.96	122.55	124.86	474,660	+0.68(+0.55%)
Oct 29, 2019	122.41	124.94	121.31	124.18	415,948	+1.44(+1.17%)
Oct 28, 2019	123.45	123.69	122.21	122.74	361,212	-2.39(-1.91%)
Oct 25, 2019	126.38	126.78	123.77	125.13	423,188	+0.33(+0.26%)
Oct 24, 2019	124.60	125.46	123.93	124.80	637,546	+1.18(+0.95%)
Oct 23, 2019	123.19	124.71	122.89	123.62	474,935	+1.24(+1.01%)
Oct 22, 2019	120.52	122.60	120.29	122.38	463,112	+2.09(+1.74%)
Oct 21, 2019	122.92	122.92	120.07	120.29	301,283	-2.16(-1.76%)
Oct 18, 2019	122.98	123.19	120.94	122.45	353,595	+0.28(+0.23%)
Oct 17, 2019	120.55	123.16	120.47	122.17	352,853	+1.19(+0.98%)
Oct 16, 2019	121.81	121.83	119.76	120.98	505,479	+0.51(+0.42%)
Oct 15, 2019	122.13	123.44	120.25	120.47	446,253	-1.76(-1.44%)
Oct 11, 2019		122.23	122.23	122.23	0	-5.42(-4.25%)
Oct 10, 2019	127.36	128.51	125.41	127.65	427,227	+0.19(+0.15%)
Oct 09, 2019	127.59	128.12	126.48	127.46	369,539	-0.25(-0.20%)
Oct 08, 2019	126.21	127.74	124.98	127.71	532,243	+2.84(+2.27%)
Oct 07, 2019	124.99	125.88	124.34	124.87	292,807	-0.83(-0.66%)
Oct 04, 2019	123.20	125.96	122.99	125.70	322,504	+2.02(+1.63%)
Oct 03, 2019	123.37	125.56	122.76	123.68	741,108	+0.58(+0.47%)
Oct 02, 2019	121.85	123.40	121.19	123.10	569,054	+2.61(+2.17%)
Oct 01, 2019	120.52	122.32	119.63	120.49	591,423	-0.23(-0.19%)
Sep 30, 2019	122.19	122.98	119.95	120.72	532,718	-1.98(-1.61%)
Sep 27, 2019	122.79	124.02	121.95	122.70	617,759	-1.82(-1.46%)
Sep 26, 2019	125.73	126.45	123.72	124.52	452,927	-0.93(-0.74%)
Sep 25, 2019	128.05	128.62	125.12	125.45	689,150	-2.56(-2.00%)
Sep 24, 2019	126.30	128.32	125.63	128.01	620,318	+1.37(+1.08%)
Sep 23, 2019	126.56	127.57	125.63	126.64	485,415	+0.77(+0.61%)
Sep 20, 2019	123.88	126.15	122.82	125.87	1,171,391	+2.32(+1.88%)
Sep 19, 2019	123.58	124.63	122.94	123.55	583,714	+0.77(+0.63%)
Sep 18, 2019	123.25	123.94	120.71	122.78	713,584	-0.52(-0.42%)
Sep 17, 2019	121.49	124.00	120.70	123.30	650,947	+2.91(+2.42%)
Sep 16, 2019	120.90	122.69	119.74	120.39	703,797	+0.97(+0.81%)
Sep 13, 2019	121.58	123.12	118.73	119.42	872,475	-1.92(-1.58%)
Sep 12, 2019	126.71	127.06	121.30	121.34	1,086,632	-1.90(-1.54%)
Sep 11, 2019	124.36	125.89	122.99	123.24	772,296	-0.58(-0.47%)
Sep 10, 2019	123.02	125.01	122.12	123.82	692,255	+0.26(+0.21%)
Sep 09, 2019	126.76	127.32	122.71	123.56	662,939	-3.67(-2.88%)
Sep 06, 2019	129.81	130.34	126.07	127.23	673,703	-2.73(-2.10%)
Sep 05, 2019	131.59	132.04	129.28	129.96	809,905	-3.58(-2.68%)
Sep 04, 2019	131.75	133.92	131.32	133.54	783,629	+1.58(+1.20%)
Sep 03, 2019	132.05	133.30	130.83	131.96	671,631	+1.90(+1.46%)
Aug 30, 2019		130.06	130.06	130.06	0	+0.67(+0.52%)
Aug 29, 2019	130.60	131.03	128.35	129.39	393,171	-1.17(-0.90%)
Aug 28, 2019	131.24	131.53	128.49	130.56	510,202	-0.33(-0.25%)
Aug 27, 2019	128.28	131.65	127.91	130.89	658,671	+2.91(+2.27%)
Aug 26, 2019	129.00	129.46	127.46	127.98	516,584	-0.31(-0.24%)
Aug 23, 2019	126.07	129.02	126.07	128.29	518,187	+2.99(+2.39%)
Aug 22, 2019	126.02	126.97	124.73	125.30	195,410	-0.90(-0.71%)
Aug 21, 2019	125.28	126.51	125.27	126.20	383,228	+0.61(+0.49%)
Aug 20, 2019	124.24	126.07	123.68	125.59	478,073	+2.16(+1.75%)
Aug 19, 2019	121.25	125.08	120.74	123.43	371,640	+0.33(+0.27%)
Aug 16, 2019	122.70	123.48	121.11	123.10	560,183	+0.26(+0.21%)
Aug 15, 2019	123.32	124.28	122.59	122.84	860,150	-0.35(-0.28%)
Aug 14, 2019	125.49	125.91	123.10	123.19	691,456	-0.13(-0.11%)
Aug 13, 2019	126.85	127.92	119.61	123.32	962,281	-1.34(-1.07%)
Aug 12, 2019	124.71	127.71	124.03	124.66	479,966	+0.74(+0.60%)
Aug 09, 2019	125.37	126.29	123.74	123.92	426,395	-1.44(-1.15%)
Aug 08, 2019	122.23	126.20	120.00	125.36	745,744	+2.07(+1.68%)
Aug 07, 2019	122.42	125.36	122.38	123.29	948,470	+3.41(+2.84%)
Aug 06, 2019	119.85	120.64	118.16	119.88	738,766	+1.52(+1.28%)
Aug 02, 2019		118.36	118.36	118.36	0	-0.58(-0.49%)
Aug 01, 2019	113.18	119.55	113.18	118.94	764,189	+4.24(+3.70%)
Jul 31, 2019	117.57	118.81	114.58	114.70	784,068	-3.00(-2.55%)
Jul 30, 2019	118.65	119.50	117.51	117.70	343,788	-0.69(-0.58%)
Jul 29, 2019	117.82	118.39	116.71	118.39	266,859	+0.69(+0.59%)
Jul 26, 2019	118.20	118.47	117.32	117.70	264,262	+0.16(+0.14%)
Jul 25, 2019	117.56	118.36	116.98	117.54	485,921	-0.44(-0.37%)
Jul 24, 2019	118.00	118.44	117.03	117.98	452,126	+0.41(+0.35%)
Jul 23, 2019	118.38	118.70	116.86	117.57	572,964	-0.82(-0.69%)
Jul 22, 2019	118.32	118.87	117.27	118.39	589,606	+0.53(+0.45%)
Jul 19, 2019	116.49	118.46	116.40	117.86	739,206	+1.10(+0.94%)
Jul 18, 2019	114.60	117.49	114.28	116.76	780,318	+2.38(+2.08%)
Jul 17, 2019	111.47	114.85	110.93	114.38	612,666	+3.40(+3.06%)
Jul 16, 2019	111.97	112.02	110.22	110.98	465,329	-1.06(-0.95%)
Jul 15, 2019	111.89	112.20	111.11	112.04	244,751	+0.25(+0.22%)
Jul 12, 2019	111.93	112.28	111.29	111.79	352,093	+0.34(+0.31%)
Jul 11, 2019	112.24	112.42	111.18	111.45	335,176	-0.84(-0.75%)
Jul 10, 2019	113.47	113.63	111.32	112.29	442,806	+0.49(+0.44%)
Jul 09, 2019	109.44	112.07	109.34	111.80	523,703	+2.30(+2.10%)
Jul 08, 2019	110.05	111.07	109.13	109.50	515,810	+0.16(+0.15%)
Jul 05, 2019	108.59	109.74	107.36	109.34	339,828	-0.93(-0.84%)
Jul 04, 2019	109.48	110.79	109.45	110.27	121,468	+0.71(+0.65%)
Jul 03, 2019	111.96	112.00	109.41	109.56	361,290	-2.07(-1.85%)
Jul 02, 2019	110.99	111.80	108.54	111.63	558,581	+0.48(+0.43%)
Jun 28, 2019		111.15	111.15	111.15	0	+1.60(+1.46%)
Jun 27, 2019	109.80	110.59	108.34	109.55	458,949	-0.66(-0.60%)
Jun 26, 2019	110.45	111.73	109.76	110.21	596,377	-1.28(-1.15%)
Jun 25, 2019	113.90	114.36	110.11	111.49	871,239	-2.25(-1.98%)
Jun 24, 2019	111.02	114.06	110.56	113.74	684,442	+3.14(+2.84%)
Jun 21, 2019	109.10	110.81	107.85	110.60	1,365,234	+1.39(+1.27%)
Jun 20, 2019	108.77	111.88	108.04	109.21	848,499	+2.24(+2.09%)
Jun 19, 2019	106.00	107.38	105.70	106.97	376,573	+0.01(+0.01%)
Jun 18, 2019	106.55	107.78	105.60	106.96	438,398	+1.27(+1.20%)
Jun 17, 2019	104.86	106.27	104.52	105.69	402,069	+0.88(+0.84%)
Jun 14, 2019	105.04	105.81	103.95	104.81	598,979	+0.46(+0.44%)
Jun 13, 2019	103.00	104.36	102.72	104.35	518,614	+1.47(+1.43%)
Jun 12, 2019	102.72	103.69	102.67	102.88	404,384	+0.46(+0.45%)
Jun 11, 2019	101.71	102.77	100.96	102.42	348,838	+0.29(+0.28%)
Jun 10, 2019	101.44	102.30	100.74	102.13	433,492	-0.76(-0.74%)
Jun 07, 2019	105.13	105.13	102.75	102.89	685,182	-1.81(-1.73%)
Jun 06, 2019	105.18	105.48	104.00	104.70	374,690	-0.18(-0.17%)
Jun 05, 2019	103.46	105.52	103.46	104.88	533,582	+0.74(+0.71%)
Jun 04, 2019	104.04	104.29	102.45	104.14	761,780	-0.77(-0.73%)
Jun 03, 2019	105.60	105.96	103.44	104.91	726,364	+0.55(+0.53%)
May 31, 2019	102.98	105.10	102.44	104.36	951,958	+3.32(+3.29%)
May 30, 2019	100.16	101.24	99.65	101.04	401,053	+0.89(+0.89%)
May 29, 2019	100.10	100.87	99.79	100.15	563,943	+0.32(+0.32%)
May 28, 2019	98.84	100.08	98.29	99.83	680,074	+0.79(+0.80%)
May 27, 2019	98.70	99.52	98.70	99.04	93,721	+0.27(+0.27%)
May 24, 2019	99.10	99.78	98.31	98.77	423,662	-0.28(-0.28%)
May 23, 2019	99.87	101.36	98.94	99.05	606,412	-0.49(-0.49%)
May 22, 2019	101.06	101.06	99.24	99.54	448,568	-2.29(-2.25%)
May 21, 2019	101.06	101.96	100.57	101.83	471,745	-0.39(-0.38%)
May 17, 2019		102.22	102.22	102.22	0	+0.81(+0.80%)
May 16, 2019	101.99	101.99	100.44	101.41	419,516	-0.51(-0.50%)
May 15, 2019	102.05	103.59	101.83	101.92	487,462	+0.24(+0.24%)
May 14, 2019	101.86	102.98	101.33	101.68	506,546	-0.50(-0.49%)
May 13, 2019	99.81	102.46	98.58	102.18	894,628	+4.01(+4.08%)
May 10, 2019	98.72	98.96	97.57	98.17	607,247	+0.06(+0.06%)
May 09, 2019	95.38	101.67	95.38	98.11	782,558	+3.33(+3.51%)
May 08, 2019	96.55	96.55	94.20	94.78	445,164	-1.00(-1.04%)
May 07, 2019	95.66	96.44	94.56	95.78	414,189	+0.27(+0.28%)
May 06, 2019	95.43	95.95	94.76	95.51	296,971	+0.58(+0.61%)
May 03, 2019	95.38	95.68	94.39	94.93	407,638	+0.20(+0.21%)
May 02, 2019	94.97	95.21	93.68	94.73	582,877	-0.34(-0.36%)
May 01, 2019	95.90	96.92	94.93	95.07	441,241	-0.92(-0.96%)
Apr 30, 2019	94.53	96.82	94.18	95.99	618,217	+1.35(+1.43%)
Apr 29, 2019	95.30	95.66	93.94	94.64	349,957	-0.89(-0.93%)
Apr 26, 2019	94.01	95.80	93.65	95.53	861,550	+2.08(+2.23%)
Apr 25, 2019	94.48	94.62	93.27	93.45	384,628	-0.67(-0.71%)
Apr 24, 2019	93.87	94.63	93.24	94.12	583,116	+0.32(+0.34%)
Apr 23, 2019	93.57	94.20	93.27	93.80	748,808	-0.04(-0.04%)
Apr 22, 2019	95.28	95.62	93.67	93.84	304,995	-1.37(-1.44%)
Apr 18, 2019		95.21	95.21	95.21	0	-0.09(-0.09%)
Apr 17, 2019	97.17	97.17	94.58	95.30	914,108	-1.88(-1.93%)
Apr 16, 2019	98.80	99.38	97.05	97.18	716,656	-2.33(-2.34%)
Apr 15, 2019	98.53	100.09	98.53	99.51	292,453	+0.05(+0.05%)
Apr 12, 2019	99.83	99.83	98.99	99.46	229,225	-0.20(-0.20%)
Apr 11, 2019	99.20	100.17	99.18	99.66	394,393	-0.06(-0.06%)
Apr 10, 2019	99.82	100.66	99.29	99.72	297,432	+0.21(+0.21%)
Apr 09, 2019	100.69	100.99	98.63	99.51	316,975	-1.06(-1.05%)
Apr 08, 2019	101.66	101.82	100.04	100.57	267,755	-0.65(-0.64%)
Apr 05, 2019	100.97	101.25	100.16	101.22	210,510	+0.14(+0.14%)
Apr 04, 2019	98.49	101.26	98.44	101.08	713,033	+2.02(+2.04%)
Apr 03, 2019	99.26	100.12	98.78	99.06	418,479	-0.09(-0.09%)
Apr 02, 2019	99.69	99.69	98.97	99.15	721,151	-0.24(-0.24%)
Apr 01, 2019	100.31	101.02	98.83	99.39	459,204	-0.80(-0.80%)
Mar 29, 2019	101.04	101.44	100.14	100.19	439,318	-0.41(-0.41%)
Mar 28, 2019	100.81	101.70	100.13	100.60	427,109	-1.13(-1.11%)
Mar 27, 2019	103.08	103.47	101.54	101.73	442,156	-1.58(-1.53%)
Mar 26, 2019	102.85	103.74	101.43	103.31	403,917	+0.23(+0.22%)
Mar 25, 2019	102.22	104.68	102.22	103.08	559,039	+1.14(+1.12%)
Mar 22, 2019	98.51	101.98	98.41	101.94	821,300	+3.53(+3.59%)
Mar 21, 2019	98.28	98.98	96.95	98.41	575,685	+0.06(+0.06%)
Mar 20, 2019	98.21	98.84	94.64	98.35	1,399,210	-2.55(-2.53%)
Mar 19, 2019	101.27	102.04	100.30	100.90	465,674	-0.02(-0.02%)
Mar 18, 2019	102.74	103.23	100.81	100.92	398,329	-2.06(-2.00%)
Mar 15, 2019	102.51	103.29	102.08	102.98	1,567,137	+1.49(+1.47%)
Mar 14, 2019	102.27	102.72	101.39	101.49	364,598	-1.93(-1.87%)
Mar 13, 2019	104.50	105.04	102.94	103.42	406,996	-0.87(-0.83%)
Mar 12, 2019	103.38	104.42	102.79	104.29	441,566	+1.08(+1.05%)
Mar 11, 2019	103.51	103.63	101.90	103.21	467,428	-0.29(-0.28%)
Mar 08, 2019	102.73	103.81	102.04	103.50	623,193	+2.02(+1.99%)
Mar 07, 2019	100.65	102.12	100.00	101.48	409,255	+0.67(+0.66%)
Mar 06, 2019	100.00	100.95	99.99	100.81	548,055	+0.89(+0.89%)
Mar 05, 2019	98.60	100.78	98.59	99.92	750,692	+1.05(+1.06%)
Mar 04, 2019	99.14	99.14	97.74	98.87	536,111	-0.12(-0.12%)
Mar 01, 2019	99.07	100.26	98.52	98.99	362,083	-0.15(-0.15%)
Feb 28, 2019	98.94	99.65	98.55	99.14	554,972	+0.21(+0.21%)
Feb 27, 2019	100.46	100.81	98.20	98.93	320,773	-1.77(-1.76%)
Feb 26, 2019	100.49	100.93	99.29	100.70	408,596	+0.32(+0.32%)
Feb 25, 2019	100.61	101.60	100.28	100.38	371,021	-0.48(-0.48%)
Feb 22, 2019	101.49	102.60	100.82	100.86	547,808	-0.19(-0.19%)
Feb 21, 2019	100.77	101.84	100.37	101.05	531,548	-0.24(-0.24%)
Feb 20, 2019	101.71	102.25	100.14	101.29	503,905	-0.32(-0.31%)
Feb 19, 2019	102.00	103.23	101.08	101.61	421,412	+0.49(+0.48%)
Feb 15, 2019		101.12	101.12	101.12	0	+1.95(+1.97%)
Feb 14, 2019	98.21	99.54	97.83	99.17	300,984	+0.96(+0.98%)
Feb 13, 2019	98.31	100.01	98.13	98.21	257,896	-0.22(-0.22%)
Feb 12, 2019	98.99	99.37	97.92	98.43	430,090	-0.29(-0.29%)
Feb 11, 2019	99.37	100.16	98.65	98.72	334,058	-1.26(-1.26%)
Feb 08, 2019	100.13	100.97	99.49	99.98	400,997	+0.37(+0.37%)
Feb 07, 2019	100.53	100.90	99.04	99.61	382,493	-0.67(-0.67%)
Feb 06, 2019	100.51	101.28	99.86	100.28	360,889	-0.57(-0.57%)
Feb 05, 2019	101.13	101.15	99.48	100.85	294,343	+0.02(+0.02%)
Feb 04, 2019	99.71	101.08	99.71	100.83	295,265	+0.27(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.