Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	157.98	158.00	151.80	152.33	493,302	-3.41(-2.19%)
Jan 28, 2021	156.84	159.24	154.38	155.74	514,642	+0.97(+0.63%)
Jan 27, 2021	157.26	157.68	154.49	154.77	464,058	-2.17(-1.38%)
Jan 26, 2021	155.94	158.28	155.46	156.94	238,207	+0.17(+0.11%)
Jan 25, 2021	157.61	160.00	155.92	156.77	254,471	-0.30(-0.19%)
Jan 22, 2021	155.00	158.61	154.30	157.07	271,146	-0.06(-0.04%)
Jan 21, 2021	157.84	158.00	155.63	157.13	267,451	-0.70(-0.44%)
Jan 20, 2021	155.68	159.12	155.08	157.83	331,121	+3.34(+2.16%)
Jan 19, 2021	155.18	156.81	153.46	154.49	262,292	-0.90(-0.58%)
Jan 18, 2021	154.81	155.56	153.64	155.39	64,022	+1.13(+0.73%)
Jan 15, 2021	156.66	157.56	154.14	154.26	209,759	-2.07(-1.32%)
Jan 14, 2021	159.07	160.16	156.25	156.33	309,736	-2.91(-1.83%)
Jan 13, 2021	161.42	162.40	158.75	159.24	283,098	-2.46(-1.52%)
Jan 12, 2021	161.47	162.48	159.70	161.70	339,942	+0.23(+0.14%)
Jan 11, 2021	161.74	164.51	161.32	161.47	302,148	-1.39(-0.85%)
Jan 08, 2021	163.50	164.01	159.82	162.86	410,849	-3.70(-2.22%)
Jan 07, 2021	165.93	167.13	163.92	166.56	255,082	+0.18(+0.11%)
Jan 06, 2021	165.84	168.24	163.70	166.38	433,947	-1.27(-0.76%)
Jan 05, 2021	169.53	169.78	166.03	167.65	321,077	-0.96(-0.57%)
Jan 04, 2021	165.06	169.10	162.45	168.61	405,100	+9.01(+5.65%)
Dec 31, 2020		159.60	159.60	159.60	0	-1.28(-0.80%)
Dec 30, 2020	161.19	162.55	159.64	160.88	374,005	+0.65(+0.41%)
Dec 29, 2020	161.47	163.44	159.84	160.23	378,390	-6.31(-3.79%)
Dec 24, 2020		166.54	166.54	166.54	0	-0.18(-0.11%)
Dec 23, 2020	166.00	167.40	165.01	166.72	214,364	+1.14(+0.69%)
Dec 22, 2020	168.93	169.28	165.05	165.58	294,984	-3.17(-1.88%)
Dec 21, 2020	169.54	170.90	167.71	168.75	408,746	-0.70(-0.41%)
Dec 18, 2020	174.35	174.47	169.36	169.45	1,701,562	-4.54(-2.61%)
Dec 17, 2020	172.05	176.59	171.70	173.99	543,743	+4.61(+2.72%)
Dec 16, 2020	168.33	169.75	167.21	169.38	401,928	+2.14(+1.28%)
Dec 15, 2020	167.76	169.24	165.15	167.24	487,088	+1.48(+0.89%)
Dec 14, 2020	166.87	169.37	165.54	165.76	411,211	-1.78(-1.06%)
Dec 11, 2020	167.37	169.01	166.70	167.54	423,508	+0.17(+0.10%)
Dec 10, 2020	174.14	174.33	167.33	167.37	573,748	-6.42(-3.69%)
Dec 09, 2020	173.89	174.85	171.50	173.79	516,285	-1.42(-0.81%)
Dec 08, 2020	172.29	175.56	172.07	175.21	410,388	+2.95(+1.71%)
Dec 07, 2020	166.07	173.50	166.07	172.26	763,626	+5.51(+3.30%)
Dec 04, 2020	170.17	171.81	166.49	166.75	446,671	-3.64(-2.14%)
Dec 03, 2020	173.00	173.68	168.91	170.39	541,358	-2.31(-1.34%)
Dec 02, 2020	170.74	173.35	170.27	172.70	704,014	+2.41(+1.42%)
Dec 01, 2020	176.21	176.23	168.98	170.29	569,868	-2.58(-1.49%)
Nov 30, 2020	167.78	174.01	167.75	172.87	1,407,435	+3.42(+2.02%)
Nov 27, 2020	167.00	171.55	166.41	169.45	342,365	+0.20(+0.12%)
Nov 26, 2020	171.49	171.49	168.87	169.25	137,590	-0.40(-0.24%)
Nov 25, 2020	165.98	170.30	164.43	169.65	550,224	+6.08(+3.72%)
Nov 24, 2020	162.21	165.99	162.21	163.57	833,729	-2.50(-1.51%)
Nov 23, 2020	167.84	168.84	164.52	166.07	467,589	-4.08(-2.40%)
Nov 20, 2020	168.35	170.36	167.99	170.15	574,984	+3.34(+2.00%)
Nov 19, 2020	167.18	168.45	166.13	166.81	579,882	-1.76(-1.04%)
Nov 18, 2020	176.29	176.29	168.45	168.57	647,455	-7.93(-4.49%)
Nov 17, 2020	176.21	178.00	175.73	176.50	326,642	+0.00(+0.00%)
Nov 16, 2020	176.33	177.77	175.10	176.50	740,721	-2.37(-1.32%)
Nov 13, 2020	181.17	181.17	178.23	178.87	335,425	+0.75(+0.42%)
Nov 12, 2020	176.75	179.52	175.94	178.12	396,162	+4.18(+2.40%)
Nov 11, 2020	176.00	176.94	172.69	173.94	703,842	-2.67(-1.51%)
Nov 10, 2020	186.21	186.56	176.61	176.61	636,115	-8.65(-4.67%)
Nov 09, 2020	187.40	187.49	182.50	185.26	824,742	-11.25(-5.72%)
Nov 06, 2020	195.96	197.69	194.00	196.51	379,235	+0.55(+0.28%)
Nov 05, 2020	189.00	196.13	188.29	195.96	554,809	+11.62(+6.30%)
Nov 04, 2020	186.79	188.47	183.34	184.34	280,221	-1.25(-0.67%)
Nov 03, 2020	184.43	186.69	182.54	185.59	283,598	+2.48(+1.35%)
Nov 02, 2020	182.94	184.68	181.27	183.11	327,238	+1.52(+0.84%)
Oct 30, 2020	178.31	182.35	177.09	181.59	452,745	+4.39(+2.48%)
Oct 29, 2020	176.52	179.34	176.30	177.20	279,296	+0.91(+0.52%)
Oct 28, 2020	179.00	180.00	175.86	176.29	470,872	-5.62(-3.09%)
Oct 27, 2020	179.57	182.12	178.95	181.91	211,353	+2.56(+1.43%)
Oct 26, 2020	180.69	183.60	179.16	179.35	247,675	-1.87(-1.03%)
Oct 23, 2020	183.02	183.54	180.88	181.22	335,901	-2.44(-1.33%)
Oct 22, 2020	183.11	184.02	180.72	183.66	229,370	-1.19(-0.64%)
Oct 21, 2020	183.99	186.50	183.60	184.85	277,656	+1.70(+0.93%)
Oct 20, 2020	182.63	183.59	180.93	183.15	405,658	+1.89(+1.04%)
Oct 19, 2020	184.49	185.65	181.02	181.26	341,916	-3.12(-1.69%)
Oct 16, 2020	185.09	186.17	183.92	184.38	222,966	-1.36(-0.73%)
Oct 15, 2020	185.08	186.50	183.97	185.74	282,501	-0.22(-0.12%)
Oct 14, 2020	187.20	188.24	185.10	185.96	409,186	-0.40(-0.21%)
Oct 13, 2020	185.99	186.87	182.70	186.36	312,245	+1.16(+0.63%)
Oct 09, 2020		185.20	185.20	185.20	0	+4.05(+2.24%)
Oct 08, 2020	180.07	182.81	179.92	181.15	363,126	+1.32(+0.73%)
Oct 07, 2020	180.29	181.90	178.96	179.83	456,247	+0.48(+0.27%)
Oct 06, 2020	187.31	188.92	179.34	179.35	412,100	-7.94(-4.24%)
Oct 05, 2020	186.93	189.60	186.14	187.29	210,199	+1.19(+0.64%)
Oct 02, 2020	189.19	189.83	185.89	186.10	263,889	-1.51(-0.80%)
Oct 01, 2020	187.58	190.50	186.70	187.61	267,820	+1.54(+0.83%)
Sep 30, 2020	186.71	188.01	183.96	186.07	402,509	-0.94(-0.50%)
Sep 29, 2020	186.13	188.80	186.13	187.01	219,438	+1.23(+0.66%)
Sep 28, 2020	188.29	188.29	183.54	185.78	259,787	+0.05(+0.03%)
Sep 25, 2020	185.34	186.42	183.30	185.73	290,394	-0.30(-0.16%)
Sep 24, 2020	181.06	187.52	180.74	186.03	555,181	+4.41(+2.43%)
Sep 23, 2020	187.44	188.67	181.12	181.62	425,294	-7.73(-4.08%)
Sep 22, 2020	188.64	191.19	187.53	189.35	253,402	+1.49(+0.79%)
Sep 21, 2020	187.34	189.60	184.04	187.86	342,807	-0.15(-0.08%)
Sep 18, 2020	193.89	194.71	188.01	188.01	1,460,941	-4.42(-2.30%)
Sep 17, 2020	190.18	193.72	188.82	192.43	416,887	-1.39(-0.72%)
Sep 16, 2020	196.85	197.58	193.45	193.82	263,430	-1.50(-0.77%)
Sep 15, 2020	197.39	197.70	193.76	195.32	336,202	+1.09(+0.56%)
Sep 14, 2020	192.11	194.54	192.11	194.23	609,310	+3.14(+1.64%)
Sep 11, 2020	194.67	196.00	190.56	191.09	891,151	-2.14(-1.11%)
Sep 10, 2020	200.16	200.16	192.62	193.23	385,433	-4.80(-2.42%)
Sep 09, 2020	194.46	199.13	193.90	198.03	337,300	+5.79(+3.01%)
Sep 08, 2020	187.58	195.19	185.34	192.24	294,678	+2.13(+1.12%)
Sep 04, 2020		190.11	190.11	190.11	0	-4.28(-2.20%)
Sep 03, 2020	195.74	196.99	190.45	194.39	347,182	-1.35(-0.69%)
Sep 02, 2020	193.44	196.78	190.40	195.74	322,914	+0.98(+0.50%)
Sep 01, 2020	199.47	199.48	191.61	194.76	322,394	-1.41(-0.72%)
Aug 31, 2020	196.12	198.46	195.10	196.17	463,987	+0.60(+0.31%)
Aug 28, 2020	198.88	198.88	195.22	195.57	284,367	+0.41(+0.21%)
Aug 27, 2020	201.06	201.06	192.98	195.16	312,717	-2.84(-1.43%)
Aug 26, 2020	192.01	198.50	192.01	198.00	249,836	+3.98(+2.05%)
Aug 25, 2020	192.15	194.30	189.42	194.02	426,337	+0.05(+0.03%)
Aug 24, 2020	196.74	197.96	193.47	193.97	260,965	-1.87(-0.95%)
Aug 21, 2020	196.90	197.00	193.21	195.84	502,154	-3.58(-1.80%)
Aug 20, 2020	195.59	200.69	194.84	199.42	421,770	+3.83(+1.96%)
Aug 19, 2020	198.33	200.02	194.29	195.59	634,359	-4.41(-2.20%)
Aug 18, 2020	205.71	206.34	197.97	200.00	252,734	-2.07(-1.02%)
Aug 17, 2020	202.18	202.18	198.48	202.07	393,953	+6.45(+3.30%)
Aug 14, 2020	196.09	196.84	192.87	195.62	260,395	-0.41(-0.21%)
Aug 13, 2020	194.97	197.78	191.83	196.03	315,837	+4.72(+2.47%)
Aug 12, 2020	193.22	196.37	190.74	191.31	753,195	+1.84(+0.97%)
Aug 11, 2020	194.99	197.81	187.58	189.47	881,375	-14.15(-6.95%)
Aug 10, 2020	208.00	211.51	203.09	203.62	342,714	-1.97(-0.96%)
Aug 07, 2020	206.46	209.09	204.27	205.59	386,235	-2.19(-1.05%)
Aug 06, 2020	218.87	218.87	204.14	207.78	428,216	-5.51(-2.58%)
Aug 05, 2020	220.50	220.50	212.83	213.29	428,493	-3.80(-1.75%)
Aug 04, 2020	210.91	217.18	210.29	217.09	502,464	+2.99(+1.40%)
Jul 31, 2020		214.10	214.10	214.10	0	+2.10(+0.99%)
Jul 30, 2020	212.46	215.12	208.50	212.00	391,235	-3.59(-1.67%)
Jul 29, 2020	218.48	218.85	212.09	215.59	388,033	-2.71(-1.24%)
Jul 28, 2020	215.28	220.90	213.37	218.30	454,031	-0.39(-0.18%)
Jul 27, 2020	219.49	222.15	216.51	218.69	374,981	+5.70(+2.68%)
Jul 24, 2020	210.99	213.02	209.73	212.99	520,624	+3.88(+1.86%)
Jul 23, 2020	211.89	213.89	206.34	209.11	411,360	-2.78(-1.31%)
Jul 22, 2020	212.00	214.10	209.76	211.89	303,023	+2.47(+1.18%)
Jul 21, 2020	210.41	213.16	207.82	209.42	422,939	+0.94(+0.45%)
Jul 20, 2020	205.82	210.61	205.54	208.48	279,668	+4.70(+2.31%)
Jul 17, 2020	202.17	204.59	200.49	203.78	292,285	+3.44(+1.72%)
Jul 16, 2020	199.77	202.03	198.37	200.34	340,190	+0.18(+0.09%)
Jul 15, 2020	197.71	200.75	195.37	200.16	332,650	+0.43(+0.22%)
Jul 14, 2020	192.02	199.81	192.02	199.73	450,922	+6.98(+3.62%)
Jul 13, 2020	196.02	198.70	192.48	192.75	464,320	-1.88(-0.97%)
Jul 10, 2020	196.20	197.31	193.18	194.63	315,265	-1.37(-0.70%)
Jul 09, 2020	196.95	197.48	191.25	196.00	581,477	+0.44(+0.22%)
Jul 08, 2020	195.88	197.62	191.60	195.56	500,745	+2.97(+1.54%)
Jul 07, 2020	187.88	193.07	187.27	192.59	384,917	+4.44(+2.36%)
Jul 06, 2020	187.26	189.86	186.74	188.15	553,279	+2.00(+1.07%)
Jul 03, 2020	186.91	186.91	183.78	186.15	113,169	+0.27(+0.15%)
Jul 02, 2020	188.40	191.20	185.49	185.88	503,585	-3.77(-1.99%)
Jun 30, 2020		189.65	189.65	189.65	0	-0.18(-0.09%)
Jun 29, 2020	188.71	189.84	187.39	189.83	305,760	+2.21(+1.18%)
Jun 26, 2020	185.29	187.94	183.40	187.62	454,995	+1.20(+0.64%)
Jun 25, 2020	183.75	186.45	181.53	186.42	328,755	+2.84(+1.55%)
Jun 24, 2020	184.25	186.72	180.82	183.58	838,966	-1.07(-0.58%)
Jun 23, 2020	187.35	188.31	184.38	184.65	559,343	-0.25(-0.14%)
Jun 22, 2020	182.99	187.32	181.71	184.90	1,020,789	+5.91(+3.30%)
Jun 19, 2020	176.48	180.47	175.28	178.99	1,938,650	+4.40(+2.52%)
Jun 18, 2020	175.12	176.46	173.96	174.59	303,862	-1.94(-1.10%)
Jun 17, 2020	174.59	178.01	174.34	176.53	324,202	+2.50(+1.44%)
Jun 16, 2020	179.38	180.00	173.34	174.03	432,708	-5.85(-3.25%)
Jun 15, 2020	172.49	180.03	170.40	179.88	435,368	+4.20(+2.39%)
Jun 12, 2020	178.42	181.10	175.48	175.68	594,872	-1.90(-1.07%)
Jun 11, 2020	184.28	186.00	175.96	177.58	692,578	-3.12(-1.73%)
Jun 10, 2020	176.57	181.25	171.43	180.70	659,994	+7.24(+4.17%)
Jun 09, 2020	175.00	176.02	171.53	173.46	538,358	+1.73(+1.01%)
Jun 08, 2020	172.63	174.11	170.52	171.73	714,168	-1.21(-0.70%)
Jun 05, 2020	170.00	173.54	166.76	172.94	868,195	-6.10(-3.41%)
Jun 04, 2020	179.00	183.31	178.15	179.04	749,276	+1.85(+1.04%)
Jun 03, 2020	179.40	182.25	175.73	177.19	713,015	-5.66(-3.10%)
Jun 02, 2020	190.61	190.83	181.61	182.85	702,604	-7.39(-3.88%)
Jun 01, 2020	192.49	194.51	186.96	190.24	562,927	-3.02(-1.56%)
May 29, 2020	199.01	199.64	192.73	193.26	1,255,886	-1.30(-0.67%)
May 28, 2020	194.01	197.25	192.34	194.56	658,399	+3.28(+1.71%)
May 27, 2020	191.48	192.85	186.05	191.28	798,513	-4.78(-2.44%)
May 26, 2020	205.37	205.37	195.14	196.06	619,996	-13.31(-6.36%)
May 25, 2020	205.83	210.00	205.00	209.37	128,514	+3.34(+1.62%)
May 22, 2020	203.57	209.08	203.53	206.03	445,329	+4.68(+2.32%)
May 21, 2020	204.37	204.48	197.17	201.35	522,029	-3.72(-1.81%)
May 20, 2020	208.36	210.77	204.57	205.07	507,612	-2.25(-1.09%)
May 19, 2020	206.61	211.41	205.83	207.32	550,518	-4.98(-2.35%)
May 15, 2020		212.30	212.30	212.30	0	+6.77(+3.29%)
May 14, 2020	198.95	207.87	198.95	205.53	446,299	+5.91(+2.96%)
May 13, 2020	199.75	203.13	196.22	199.62	434,999	+1.53(+0.77%)
May 12, 2020	198.95	202.21	197.46	198.09	583,522	+0.04(+0.02%)
May 11, 2020	200.00	200.00	193.10	198.05	645,101	-1.35(-0.68%)
May 08, 2020	202.50	205.22	196.49	199.40	518,765	-2.80(-1.38%)
May 07, 2020	202.64	206.35	197.90	202.20	614,525	+0.85(+0.42%)
May 06, 2020	202.72	203.35	199.49	201.35	544,668	-3.62(-1.77%)
May 05, 2020	198.62	205.91	197.70	204.97	627,396	+3.16(+1.57%)
May 04, 2020	197.00	203.87	196.85	201.81	650,066	+7.29(+3.75%)
May 01, 2020	181.78	194.52	181.02	194.52	560,700	+10.36(+5.63%)
Apr 30, 2020	188.49	191.01	183.35	184.16	797,309	-5.60(-2.95%)
Apr 29, 2020	188.87	192.80	183.93	189.76	707,968	-0.68(-0.36%)
Apr 28, 2020	187.17	193.14	186.95	190.44	579,491	+0.32(+0.17%)
Apr 27, 2020	194.01	194.47	187.75	190.12	502,649	-1.92(-1.00%)
Apr 24, 2020	191.72	193.32	188.20	192.04	684,777	+4.58(+2.44%)
Apr 23, 2020	186.93	194.35	186.46	187.46	857,466	+1.66(+0.89%)
Apr 22, 2020	181.57	186.53	181.19	185.80	765,651	+7.85(+4.41%)
Apr 21, 2020	173.64	180.23	171.42	177.95	696,065	+2.43(+1.38%)
Apr 20, 2020	174.93	179.23	172.92	175.52	624,912	+1.67(+0.96%)
Apr 17, 2020	168.80	176.10	166.60	173.85	669,272	-0.88(-0.50%)
Apr 16, 2020	172.93	176.45	172.83	174.73	829,367	+2.12(+1.23%)
Apr 15, 2020	170.59	176.49	169.31	172.61	675,292	+1.13(+0.66%)
Apr 14, 2020	173.01	177.45	167.44	171.48	864,675	+2.49(+1.47%)
Apr 13, 2020	159.36	170.55	157.44	168.99	532,490	+9.84(+6.18%)
Apr 09, 2020		159.15	159.15	159.15	0	+11.37(+7.69%)
Apr 08, 2020	150.75	151.00	145.29	147.78	1,119,410	-2.57(-1.71%)
Apr 07, 2020	153.51	154.08	144.60	150.35	1,000,061	-5.92(-3.79%)
Apr 06, 2020	155.69	157.78	152.35	156.27	780,829	+3.43(+2.24%)
Apr 03, 2020	152.77	158.13	150.66	152.84	565,500	-0.14(-0.09%)
Apr 02, 2020	149.66	155.07	148.17	152.98	727,977	+7.07(+4.85%)
Apr 01, 2020	140.63	147.00	139.92	145.91	728,354	+5.30(+3.77%)
Mar 31, 2020	138.20	144.48	137.51	140.61	897,667	+2.13(+1.54%)
Mar 30, 2020	143.13	148.04	134.84	138.48	1,023,488	-1.87(-1.33%)
Mar 27, 2020	152.76	155.00	138.84	140.35	807,295	-14.30(-9.25%)
Mar 26, 2020	158.31	161.32	147.16	154.65	840,399	-2.98(-1.89%)
Mar 25, 2020	159.58	164.72	155.49	157.63	942,387	-3.28(-2.04%)
Mar 24, 2020	160.00	163.73	152.25	160.91	820,283	+12.61(+8.50%)
Mar 23, 2020	140.00	152.15	138.53	148.30	682,583	+12.23(+8.99%)
Mar 20, 2020	148.73	149.14	134.08	136.07	1,729,491	-14.20(-9.45%)
Mar 19, 2020	146.92	155.89	134.76	150.27	906,544	+0.17(+0.11%)
Mar 18, 2020	147.80	156.38	142.05	150.10	1,287,229	+0.56(+0.37%)
Mar 17, 2020	135.59	160.51	135.51	149.54	1,636,134	+13.41(+9.85%)
Mar 16, 2020	107.00	139.48	105.93	136.13	1,674,117	+14.14(+11.59%)
Mar 13, 2020	134.82	137.07	119.93	121.99	1,801,023	-10.15(-7.68%)
Mar 12, 2020	131.11	139.80	117.26	132.14	1,842,275	-8.31(-5.92%)
Mar 11, 2020	146.33	150.23	139.82	140.45	1,514,996	-7.98(-5.38%)
Mar 10, 2020	147.02	153.50	140.73	148.43	2,542,796	+1.50(+1.02%)
Mar 09, 2020	155.71	157.85	146.23	146.93	1,655,933	-12.80(-8.01%)
Mar 06, 2020	163.21	163.80	155.45	159.73	1,056,629	-2.16(-1.33%)
Mar 05, 2020	158.75	162.06	156.24	161.89	942,048	+5.22(+3.33%)
Mar 04, 2020	155.09	156.87	152.06	156.67	693,048	+3.57(+2.33%)
Mar 03, 2020	148.38	157.43	146.75	153.10	1,171,957	+6.57(+4.48%)
Mar 02, 2020	144.50	146.88	143.45	146.53	909,029	+2.43(+1.69%)
Feb 28, 2020	143.19	148.77	139.64	144.10	2,066,816	-8.91(-5.82%)
Feb 27, 2020	159.87	160.00	152.30	153.01	513,792	-4.31(-2.74%)
Feb 26, 2020	155.66	158.91	155.66	157.32	586,498	+0.57(+0.36%)
Feb 25, 2020	158.52	160.46	156.63	156.75	691,060	-3.09(-1.93%)
Feb 24, 2020	163.20	163.20	158.47	159.84	826,614	+2.34(+1.49%)
Feb 21, 2020	157.84	157.85	155.81	157.50	599,555	+3.42(+2.22%)
Feb 20, 2020	155.19	155.75	152.18	154.08	531,332	-1.10(-0.71%)
Feb 19, 2020	155.49	155.73	153.81	155.18	363,721	+0.05(+0.03%)
Feb 18, 2020	154.98	155.13	153.41	155.13	374,047	+1.95(+1.27%)
Feb 14, 2020		153.18	153.18	153.18	0	+1.22(+0.80%)
Feb 13, 2020	151.47	152.72	150.67	151.96	385,016	+0.97(+0.64%)
Feb 12, 2020	151.84	152.19	150.83	150.99	346,524	-1.31(-0.86%)
Feb 11, 2020	151.31	152.41	150.53	152.30	323,183	+0.73(+0.48%)
Feb 10, 2020	150.79	152.07	150.57	151.57	284,364	+1.31(+0.87%)
Feb 07, 2020	152.17	152.55	150.00	150.26	323,083	-1.49(-0.98%)
Feb 06, 2020	149.92	151.94	148.62	151.75	315,989	+3.13(+2.11%)
Feb 05, 2020	148.73	149.11	147.24	148.62	313,215	-0.34(-0.23%)
Feb 04, 2020	148.91	149.57	146.30	148.96	530,242	-1.28(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.