Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	194.16	195.27	192.87	195.17	309,087	+1.12(+0.58%)
Jan 30, 2023	194.98	195.27	193.04	194.05	373,814	-1.49(-0.76%)
Jan 27, 2023	196.75	196.75	194.10	195.54	172,930	-1.52(-0.77%)
Jan 26, 2023	201.05	201.05	196.78	197.06	281,091	-4.92(-2.44%)
Jan 25, 2023	197.83	202.06	197.55	201.98	434,162	+3.75(+1.89%)
Jan 24, 2023	193.74	198.53	193.32	198.23	359,397	+3.26(+1.67%)
Jan 23, 2023	195.56	195.61	191.85	194.97	419,128	-1.70(-0.86%)
Jan 20, 2023	196.15	197.65	194.47	196.67	393,876	-0.29(-0.15%)
Jan 19, 2023	194.07	196.85	193.62	196.96	354,300	+2.98(+1.54%)
Jan 18, 2023	192.31	194.71	190.61	193.98	482,046	+3.71(+1.95%)
Jan 17, 2023	194.98	195.75	189.31	190.27	379,431	-4.45(-2.29%)
Jan 16, 2023	195.15	196.31	194.51	194.72	91,502	-1.76(-0.90%)
Jan 13, 2023	197.65	199.35	196.26	196.48	335,486	-0.44(-0.22%)
Jan 12, 2023	195.25	197.76	194.13	196.92	307,411	+3.29(+1.70%)
Jan 11, 2023	194.33	194.77	191.62	193.63	375,864	+0.29(+0.15%)
Jan 10, 2023	190.49	193.77	189.85	193.34	357,789	+3.23(+1.70%)
Jan 09, 2023	188.64	190.37	187.70	190.11	335,942	+2.17(+1.15%)
Jan 06, 2023	191.97	192.80	187.38	187.94	454,379	-1.91(-1.01%)
Jan 05, 2023	189.50	190.11	187.57	189.85	203,883	-1.54(-0.80%)
Jan 04, 2023	191.42	191.78	188.56	191.39	384,064	+2.56(+1.36%)
Jan 03, 2023	187.79	191.85	187.79	188.83	356,161	+4.26(+2.31%)
Dec 30, 2022				184.57	0	-0.53(-0.29%)
Dec 29, 2022	187.86	187.95	184.85	185.10	235,275	-1.05(-0.56%)
Dec 28, 2022	186.56	186.79	185.12	186.15	245,204	+1.50(+0.81%)
Dec 23, 2022				184.65	0	+1.03(+0.56%)
Dec 22, 2022	182.11	183.74	181.25	183.62	252,314	+0.25(+0.14%)
Dec 21, 2022	181.87	183.70	181.85	183.37	330,203	+2.22(+1.23%)
Dec 20, 2022	182.43	183.47	180.66	181.15	521,785	+1.11(+0.62%)
Dec 19, 2022	181.44	182.52	179.52	180.04	528,415	-1.34(-0.74%)
Dec 16, 2022	180.50	183.12	177.27	181.38	1,586,154	-6.81(-3.62%)
Dec 15, 2022	190.98	191.48	188.13	188.19	427,854	-6.65(-3.41%)
Dec 14, 2022	195.80	197.03	193.28	194.84	387,554	-0.59(-0.30%)
Dec 13, 2022	197.82	200.01	192.72	195.43	387,611	+2.13(+1.10%)
Dec 12, 2022	191.00	193.60	190.21	193.30	425,116	+1.07(+0.56%)
Dec 09, 2022	196.81	197.36	192.12	192.23	280,577	-2.72(-1.40%)
Dec 08, 2022	195.61	196.51	193.43	194.95	247,036	+0.05(+0.03%)
Dec 07, 2022	193.84	196.42	193.84	194.90	440,533	+1.23(+0.64%)
Dec 06, 2022	196.21	198.56	193.24	193.67	357,949	-0.74(-0.38%)
Dec 05, 2022	195.11	195.89	193.12	194.41	317,483	-1.47(-0.75%)
Dec 02, 2022	195.58	196.86	191.76	195.88	530,764	-1.89(-0.96%)
Dec 01, 2022	199.92	201.13	196.95	197.77	375,715	+1.28(+0.65%)
Nov 30, 2022	194.66	197.10	192.81	196.49	769,485	+3.71(+1.92%)
Nov 29, 2022	190.53	193.45	189.68	192.78	229,711	+4.70(+2.50%)
Nov 28, 2022	192.35	193.56	187.87	188.08	447,318	-4.68(-2.43%)
Nov 25, 2022	193.23	193.96	192.07	192.76	153,882	-0.82(-0.42%)
Nov 24, 2022	193.81	194.35	192.15	193.58	69,680	+0.65(+0.34%)
Nov 23, 2022	191.71	193.00	189.34	192.93	382,853	+1.22(+0.64%)
Nov 22, 2022	185.54	191.76	184.77	191.71	397,364	+7.02(+3.80%)
Nov 21, 2022	185.39	185.71	183.51	184.69	267,385	-0.99(-0.53%)
Nov 18, 2022	182.18	185.84	181.76	185.68	346,205	+3.88(+2.13%)
Nov 17, 2022	182.32	183.51	180.84	181.80	295,060	-3.96(-2.13%)
Nov 16, 2022	186.00	186.96	185.19	185.76	373,325	-1.01(-0.54%)
Nov 15, 2022	189.54	189.75	184.76	186.77	390,721	-0.73(-0.39%)
Nov 14, 2022	187.08	189.87	186.47	187.50	460,830	-0.28(-0.15%)
Nov 11, 2022	186.39	188.37	184.92	187.78	343,421	+1.71(+0.92%)
Nov 10, 2022	185.89	189.00	183.70	186.07	515,425	+7.35(+4.11%)
Nov 09, 2022	180.76	182.30	178.20	178.72	413,623	-1.32(-0.73%)
Nov 08, 2022	170.04	181.61	169.81	180.04	632,910	+10.35(+6.10%)
Nov 07, 2022	169.24	170.43	166.97	169.69	241,802	-1.67(-0.97%)
Nov 04, 2022	165.74	171.43	165.27	171.36	606,684	+9.76(+6.04%)
Nov 03, 2022	162.77	164.24	160.59	161.60	413,485	-1.64(-1.00%)
Nov 02, 2022	171.82		162.35	163.24	615,788	-7.77(-4.54%)
Nov 01, 2022	171.50	172.60	170.17	171.01	222,193	+2.68(+1.59%)
Oct 31, 2022	168.77	169.82	168.14	168.33	354,364	-1.53(-0.90%)
Oct 28, 2022	167.94	170.10	166.79	169.86	255,360	+1.06(+0.63%)
Oct 27, 2022	170.03	170.83	168.36	168.80	275,913	-1.10(-0.65%)
Oct 26, 2022	167.26	171.40	167.18	169.90	549,379	+3.42(+2.05%)
Oct 25, 2022	165.51	167.48	164.83	166.48	292,556	+1.28(+0.77%)
Oct 24, 2022	164.14	165.86	162.80	165.20	300,007	-0.13(-0.08%)
Oct 21, 2022	161.31	165.38	160.93	165.33	324,748	+4.60(+2.86%)
Oct 20, 2022	161.67	163.29	159.52	160.73	256,289	-0.94(-0.58%)
Oct 19, 2022	160.55	162.99	159.31	161.67	264,055	-0.92(-0.57%)
Oct 18, 2022	164.96	165.17	161.64	162.59	287,083	-0.86(-0.53%)
Oct 17, 2022	162.22	166.07	162.22	163.45	365,659	+3.62(+2.26%)
Oct 14, 2022	163.19	163.19	159.50	159.83	405,407	-3.78(-2.31%)
Oct 13, 2022	159.54	163.83	155.18	163.61	533,075	-0.01(-0.01%)
Oct 12, 2022	162.59	164.03	160.84	163.62	244,189	+1.46(+0.90%)
Oct 11, 2022	164.88	165.21	161.74	162.16	319,659	-2.89(-1.75%)
Oct 07, 2022				165.05	0	-7.47(-4.33%)
Oct 06, 2022	167.97	172.72	167.78	172.52	452,080	+4.40(+2.62%)
Oct 05, 2022	167.60	168.95	166.02	168.12	360,564	-1.40(-0.83%)
Oct 04, 2022	169.62	171.40	168.20	169.52	381,522	+2.88(+1.73%)
Oct 03, 2022	166.09	167.37	165.14	166.64	403,838	+1.64(+0.99%)
Sep 30, 2022	162.27	166.56	161.15	165.00	488,486	+3.19(+1.97%)
Sep 29, 2022	159.82	162.21	158.71	161.81	404,678	+1.28(+0.80%)
Sep 28, 2022	156.13	160.61	156.13	160.53	403,427	+5.98(+3.87%)
Sep 27, 2022	154.76	156.64	153.82	154.55	479,270	+1.34(+0.87%)
Sep 26, 2022	154.46	156.21	151.08	153.21	371,172	-1.92(-1.24%)
Sep 23, 2022	156.77	156.77	153.24	155.13	509,200	-4.28(-2.68%)
Sep 22, 2022	160.26	162.28	159.07	159.41	247,917	-0.39(-0.24%)
Sep 21, 2022	159.64	162.72	158.07	159.80	337,176	+1.14(+0.72%)
Sep 20, 2022	158.62	159.16	156.43	158.66	389,488	-1.16(-0.73%)
Sep 19, 2022	155.94	160.00	155.47	159.82	297,818	+2.88(+1.84%)
Sep 16, 2022	153.33	158.48	153.33	156.94	1,048,282	+1.23(+0.79%)
Sep 15, 2022	160.41	160.75	154.44	155.71	315,688	-5.61(-3.48%)
Sep 14, 2022	160.88	163.93	160.77	161.32	284,479	+0.78(+0.49%)
Sep 13, 2022	160.80	163.31	160.07	160.54	287,423	-3.38(-2.06%)
Sep 12, 2022	164.07	166.00	162.74	163.92	336,970	-0.12(-0.07%)
Sep 09, 2022	163.57	164.61	162.18	164.04	323,481	+2.04(+1.26%)
Sep 08, 2022	160.67	163.58	159.85	162.00	398,016	+1.21(+0.75%)
Sep 07, 2022	157.80	162.80	156.91	160.79	521,761	+3.38(+2.15%)
Sep 06, 2022	160.11	161.73	157.18	157.41	277,720	-2.32(-1.45%)
Sep 02, 2022				159.73	0	+4.01(+2.58%)
Sep 01, 2022	156.52	157.20	154.68	155.72	491,272	-2.18(-1.38%)
Aug 31, 2022	160.00	161.06	157.85	157.90	478,831	-2.52(-1.57%)
Aug 30, 2022	162.90	163.23	159.39	160.42	307,337	-2.63(-1.61%)
Aug 29, 2022	164.14	166.22	162.52	163.05	270,717	-2.47(-1.49%)
Aug 26, 2022	170.82	171.75	164.41	165.52	331,125	-5.58(-3.26%)
Aug 25, 2022	172.88	172.88	169.41	171.10	237,161	-0.61(-0.36%)
Aug 24, 2022	169.50	172.27	169.20	171.71	235,228	+1.69(+0.99%)
Aug 23, 2022	167.89	173.39	167.85	170.02	368,647	+2.04(+1.21%)
Aug 22, 2022	165.64	168.22	164.71	167.98	204,885	+0.97(+0.58%)
Aug 19, 2022	167.96	168.58	166.59	167.01	276,729	-1.37(-0.81%)
Aug 18, 2022	167.70	169.68	167.34	168.38	241,546	+0.58(+0.35%)
Aug 17, 2022	170.30	170.99	167.56	167.80	317,795	-3.04(-1.78%)
Aug 16, 2022	170.00	171.33	168.46	170.84	232,472	+0.04(+0.02%)
Aug 15, 2022	169.00	171.13	168.56	170.80	219,016	+0.52(+0.31%)
Aug 12, 2022	168.13	171.19	167.51	170.28	358,199	+3.37(+2.02%)
Aug 11, 2022	170.61	171.85	166.28	166.91	343,070	-4.18(-2.44%)
Aug 10, 2022	169.78	172.16	168.91	171.09	279,589	+1.31(+0.77%)
Aug 09, 2022	168.55	169.88	166.83	169.78	271,696	+1.53(+0.91%)
Aug 08, 2022	167.12	168.79	166.57	168.25	313,970	+2.53(+1.53%)
Aug 05, 2022	164.21	165.87	161.94	165.72	288,316	-0.39(-0.23%)
Aug 04, 2022	161.15	167.45	160.82	166.11	386,504	+6.23(+3.90%)
Aug 03, 2022	162.63	162.65	158.05	159.88	303,685	-2.07(-1.28%)
Aug 02, 2022	164.53	166.67	161.76	161.95	406,996	-2.02(-1.23%)
Jul 29, 2022				163.97	0	+1.72(+1.06%)
Jul 28, 2022	165.37	166.27	161.61	162.25	452,284	+0.07(+0.04%)
Jul 27, 2022	161.75	163.23	159.42	162.18	551,021	+0.67(+0.41%)
Jul 26, 2022	160.14	162.44	159.27	161.51	375,201	+2.46(+1.55%)
Jul 25, 2022	160.49	161.21	157.31	159.05	418,284	-1.94(-1.21%)
Jul 22, 2022	162.00	165.88	160.69	160.99	296,025	+0.01(+0.01%)
Jul 21, 2022	159.21	163.20	159.01	160.98	457,513	+2.53(+1.60%)
Jul 20, 2022	160.72	162.60	158.13	158.45	455,114	-1.28(-0.80%)
Jul 19, 2022	163.37	163.37	158.32	159.73	350,529	-3.92(-2.40%)
Jul 18, 2022	167.61	168.96	163.46	163.65	320,412	-2.07(-1.25%)
Jul 15, 2022	168.27	168.27	164.41	165.72	513,069	-2.22(-1.32%)
Jul 14, 2022	169.00	170.42	166.42	167.94	648,302	-4.35(-2.52%)
Jul 13, 2022	168.16	174.31	168.16	172.29	443,543	+2.74(+1.62%)
Jul 12, 2022	171.53	173.41	169.00	169.55	325,425	-1.98(-1.15%)
Jul 11, 2022	170.94	174.08	170.78	171.53	275,226	-0.58(-0.34%)
Jul 08, 2022	173.48	174.95	171.40	172.11	294,107	-0.89(-0.51%)
Jul 07, 2022	171.89	174.20	171.00	173.00	321,830	+1.65(+0.96%)
Jul 06, 2022	171.58	172.04	167.93	171.35	688,755	+0.13(+0.08%)
Jul 05, 2022	173.93	175.31	168.39	171.22	587,052	-5.58(-3.16%)
Jul 04, 2022	171.60	177.10	171.60	176.80	240,972	+7.48(+4.42%)
Jun 30, 2022				169.32	0	-7.59(-4.29%)
Jun 29, 2022	178.16	179.71	175.79	176.91	314,641	-0.13(-0.07%)
Jun 28, 2022	180.42	180.98	176.95	177.04	325,613	-2.83(-1.57%)
Jun 27, 2022	178.65	180.58	176.81	179.87	530,211	+1.25(+0.70%)
Jun 24, 2022	176.47	179.54	174.23	178.62	340,287	+2.32(+1.32%)
Jun 23, 2022	181.68	183.21	175.25	176.30	424,066	-4.94(-2.73%)
Jun 22, 2022	181.01	183.38	179.78	181.24	617,420	-0.13(-0.07%)
Jun 21, 2022	180.33	182.81	179.74	181.37	490,389	+1.01(+0.56%)
Jun 20, 2022	182.14	182.14	178.66	180.36	107,162	-0.67(-0.37%)
Jun 17, 2022	183.17	184.26	180.16	181.03	1,231,092	+0.39(+0.22%)
Jun 16, 2022	177.28	181.92	175.29	180.64	527,355	+1.84(+1.03%)
Jun 15, 2022	181.70	183.05	176.53	178.80	534,928	-0.64(-0.36%)
Jun 14, 2022	181.59	181.73	178.32	179.44	691,341	-2.38(-1.31%)
Jun 13, 2022	183.43	184.85	179.81	181.82	739,429	-5.67(-3.02%)
Jun 10, 2022	179.00	188.98	177.22	187.49	467,272	+7.89(+4.39%)
Jun 09, 2022	180.03	181.34	178.43	179.60	475,844	-1.57(-0.87%)
Jun 08, 2022	182.55	183.31	180.92	181.17	404,852	-2.11(-1.15%)
Jun 07, 2022	181.47	185.24	181.43	183.28	298,698	+2.11(+1.16%)
Jun 06, 2022	181.50	182.73	180.18	181.17	281,120	+0.19(+0.10%)
Jun 03, 2022	183.46	184.13	180.75	180.98	214,094	-4.13(-2.23%)
Jun 02, 2022	181.54	185.55	181.54	185.11	260,848	+5.06(+2.81%)
Jun 01, 2022	180.30	182.51	177.92	180.05	413,608	+1.12(+0.63%)
May 31, 2022	181.52	184.22	178.93	178.93	2,345,181	-2.73(-1.50%)
May 30, 2022	182.90	182.90	179.73	181.66	112,238	+0.50(+0.28%)
May 27, 2022	180.89	182.09	180.17	181.16	400,464	+1.13(+0.63%)
May 26, 2022	179.50	181.97	178.94	180.03	337,390	-0.01(-0.01%)
May 25, 2022	180.03	181.43	178.41	180.04	454,220	-1.37(-0.76%)
May 24, 2022	179.04	182.90	177.27	181.41	573,613	+2.96(+1.66%)
May 20, 2022				178.45	0	+0.45(+0.25%)
May 19, 2022	174.24	179.20	173.34	178.00	387,730	+6.00(+3.49%)
May 18, 2022	175.39	176.57	171.12	172.00	230,471	-3.71(-2.11%)
May 17, 2022	176.65	177.42	174.14	175.71	415,527	+0.42(+0.24%)
May 16, 2022	175.35	177.10	174.68	175.29	381,617	-0.06(-0.03%)
May 13, 2022	175.35	179.09	174.43	175.35	330,285	-1.02(-0.58%)
May 12, 2022	179.15	181.30	174.25	176.37	538,021	-5.79(-3.18%)
May 11, 2022	184.35	187.37	181.36	182.16	675,365	-1.20(-0.65%)
May 10, 2022	185.40	187.28	182.71	183.36	353,431	-0.73(-0.40%)
May 09, 2022	190.35	192.85	183.67	184.09	498,831	-9.89(-5.10%)
May 06, 2022	193.53	196.54	192.96	193.98	382,440	-0.64(-0.33%)
May 05, 2022	200.02	203.40	193.01	194.62	352,798	-4.56(-2.29%)
May 04, 2022	195.69	200.04	193.56	199.18	369,985	+3.78(+1.93%)
May 03, 2022	193.87	196.20	193.65	195.40	303,472	+1.62(+0.84%)
May 02, 2022	191.72	194.14	189.56	193.78	387,540	-0.50(-0.26%)
Apr 29, 2022	197.42	198.39	194.09	194.28	410,186	-1.77(-0.90%)
Apr 28, 2022	193.12	196.79	192.47	196.05	331,177	+3.14(+1.63%)
Apr 27, 2022	194.16	195.56	192.49	192.91	363,804	-1.23(-0.63%)
Apr 26, 2022	200.26	200.26	193.90	194.14	423,886	-3.90(-1.97%)
Apr 25, 2022	196.59	201.13	194.04	198.04	471,710	-3.76(-1.86%)
Apr 22, 2022	203.68	206.29	201.36	201.80	357,023	-2.59(-1.27%)
Apr 21, 2022	207.58	209.39	203.50	204.39	317,511	-5.48(-2.61%)
Apr 20, 2022	207.04	210.31	205.64	209.87	327,189	+1.56(+0.75%)
Apr 19, 2022	209.81	211.92	207.89	208.31	401,914	-2.01(-0.96%)
Apr 18, 2022	212.28	212.57	209.85	210.32	204,600	-0.50(-0.24%)
Apr 14, 2022				210.82	0	+1.34(+0.64%)
Apr 13, 2022	210.64	212.17	209.23	209.48	254,884	+1.17(+0.56%)
Apr 12, 2022	210.72	212.00	207.97	208.31	244,280	-1.14(-0.54%)
Apr 11, 2022	211.71	213.36	207.72	209.45	282,829	+0.36(+0.17%)
Apr 08, 2022	207.98	209.76	206.95	209.09	246,681	+2.26(+1.09%)
Apr 07, 2022	206.00	209.54	204.49	206.83	245,040	+1.57(+0.76%)
Apr 06, 2022	200.77	207.13	200.52	205.26	327,117	+4.54(+2.26%)
Apr 05, 2022	201.33	206.99	200.16	200.72	454,913	-2.59(-1.27%)
Apr 04, 2022	205.77	206.33	201.27	203.31	295,389	-1.45(-0.71%)
Apr 01, 2022	198.77	205.06	198.77	204.76	276,480	+5.82(+2.93%)
Mar 31, 2022	203.14	205.81	198.94	198.94	559,777	-2.68(-1.33%)
Mar 30, 2022	195.83	201.78	195.83	201.62	477,394	+5.28(+2.69%)
Mar 29, 2022	190.11	196.45	188.99	196.34	336,377	+1.38(+0.71%)
Mar 28, 2022	194.37	195.98	192.17	194.96	458,925	-2.02(-1.03%)
Mar 25, 2022	198.14	198.15	195.30	196.98	482,428	-1.82(-0.92%)
Mar 24, 2022	200.85	201.98	197.58	198.80	658,959	-0.48(-0.24%)
Mar 23, 2022	197.20	199.84	196.45	199.28	430,793	+3.41(+1.74%)
Mar 22, 2022	199.81	199.81	194.40	195.87	496,580	-3.12(-1.57%)
Mar 21, 2022	196.35	201.45	196.35	198.99	327,987	+4.27(+2.19%)
Mar 18, 2022	196.30	199.67	193.39	194.72	1,689,756	-2.82(-1.43%)
Mar 17, 2022	198.77	200.42	196.05	197.54	507,737	+1.73(+0.88%)
Mar 16, 2022	196.14	197.33	192.73	195.81	803,966	-1.57(-0.80%)
Mar 15, 2022	193.26	198.31	191.96	197.38	671,750	+0.61(+0.31%)
Mar 14, 2022	198.24	202.88	193.20	196.77	556,445	-4.72(-2.34%)
Mar 11, 2022	200.07	204.11	199.47	201.49	529,255	-3.46(-1.69%)
Mar 10, 2022	208.00	209.11	202.95	204.95	472,869	-0.95(-0.46%)
Mar 09, 2022	199.00	206.54	198.66	205.90	575,402	-2.70(-1.29%)
Mar 08, 2022	211.01	216.32	204.13	208.60	812,427	-1.05(-0.50%)
Mar 07, 2022	202.94	211.44	202.54	209.65	1,398,342	+8.32(+4.13%)
Mar 04, 2022	196.51	202.33	195.60	201.33	476,361	+6.87(+3.53%)
Mar 03, 2022	191.65	194.72	191.10	194.46	370,203	+3.49(+1.83%)
Mar 02, 2022	188.70	191.16	187.00	190.97	543,865	-0.19(-0.10%)
Mar 01, 2022	187.41	194.72	187.40	191.16	448,053	+4.50(+2.41%)
Feb 28, 2022	188.71	189.49	185.21	186.66	669,337	-0.28(-0.15%)
Feb 25, 2022	183.06	187.24	184.58	186.94	342,959	+1.37(+0.74%)
Feb 24, 2022	190.70	193.51	182.90	185.57	1,021,654	-1.50(-0.80%)
Feb 23, 2022	183.84	187.76	183.04	187.07	496,685	+2.19(+1.18%)
Feb 22, 2022	190.40	190.40	183.81	184.88	920,884	-3.73(-1.98%)
Feb 18, 2022				188.61	0	-1.34(-0.71%)
Feb 17, 2022	187.48	192.67	186.12	189.95	585,483	+5.54(+3.00%)
Feb 16, 2022	180.27	185.39	180.07	184.41	370,017	+4.32(+2.40%)
Feb 15, 2022	179.18	181.35	177.05	180.09	301,361	-2.16(-1.19%)
Feb 14, 2022	181.92	183.68	180.57	182.25	395,102	+1.31(+0.72%)
Feb 11, 2022	171.66	181.77	171.53	180.94	403,512	+9.24(+5.38%)
Feb 10, 2022	174.61	176.41	171.02	171.70	547,723	-2.27(-1.30%)
Feb 09, 2022	177.97	178.04	173.56	173.97	469,237	-3.37(-1.90%)
Feb 08, 2022	175.12	177.50	173.77	177.34	394,623	+3.55(+2.04%)
Feb 07, 2022	171.06	174.30	170.28	173.79	373,685	+2.88(+1.69%)
Feb 04, 2022	170.01	173.72	170.01	170.91	233,780	-0.28(-0.16%)
Feb 03, 2022	170.19	172.40		171.19	384,673	+1.43(+0.84%)
Feb 02, 2022	168.92	172.85	167.94	169.76	363,528	+1.65(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.