Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 2.150 | 2.180 | 2.110 | 2.110 | 63,166 | -0.02(-0.94%) |
Jan 30, 2018 | 2.200 | 2.240 | 2.060 | 2.130 | 78,940 | -0.03(-1.39%) |
Jan 29, 2018 | 2.210 | 2.220 | 2.110 | 2.160 | 46,985 | -0.07(-3.14%) |
Jan 26, 2018 | 2.220 | 2.240 | 2.190 | 2.230 | 53,033 | +0.00(+0.00%) |
Jan 25, 2018 | 2.220 | 2.240 | 2.170 | 2.230 | 66,064 | +0.00(+0.00%) |
Jan 24, 2018 | 2.250 | 2.250 | 2.180 | 2.230 | 206,081 | -0.02(-0.89%) |
Jan 23, 2018 | 2.200 | 2.250 | 2.180 | 2.250 | 77,687 | +0.09(+4.17%) |
Jan 22, 2018 | 2.200 | 2.220 | 2.150 | 2.160 | 70,059 | -0.04(-1.82%) |
Jan 19, 2018 | 2.190 | 2.220 | 2.190 | 2.200 | 68,355 | +0.02(+0.92%) |
Jan 18, 2018 | 2.220 | 2.250 | 2.150 | 2.180 | 80,167 | -0.02(-0.91%) |
Jan 17, 2018 | 2.250 | 2.260 | 2.180 | 2.200 | 82,344 | -0.02(-0.90%) |
Jan 16, 2018 | 2.180 | 2.210 | 2.160 | 2.220 | 154,900 | +0.05(+2.30%) |
Jan 15, 2018 | 2.100 | 2.170 | 2.080 | 2.170 | 107,071 | +0.09(+4.33%) |
Jan 12, 2018 | 2.050 | 2.090 | 2.030 | 2.080 | 57,585 | +0.06(+2.97%) |
Jan 11, 2018 | 2.090 | 2.100 | 2.000 | 2.020 | 68,160 | -0.07(-3.35%) |
Jan 10, 2018 | 2.010 | 2.090 | 2.010 | 2.090 | 57,219 | +0.08(+3.98%) |
Jan 09, 2018 | 2.030 | 2.030 | 1.960 | 2.010 | 67,778 | -0.03(-1.47%) |
Jan 08, 2018 | 2.040 | 2.040 | 1.980 | 2.040 | 65,467 | -0.01(-0.49%) |
Jan 05, 2018 | 2.040 | 2.080 | 2.020 | 2.050 | 54,570 | +0.00(+0.00%) |
Jan 04, 2018 | 2.020 | 2.080 | 2.010 | 2.050 | 55,662 | +0.02(+0.99%) |
Jan 03, 2018 | 1.980 | 2.050 | 1.980 | 2.030 | 64,938 | -0.02(-0.98%) |
Jan 02, 2018 | 2.010 | 2.050 | 1.930 | 2.050 | 101,943 | +0.09(+4.59%) |
Dec 29, 2017 | 1.960 | 1.960 | 1.960 | 0 | +0.03(+1.55%) | |
Dec 28, 2017 | 1.910 | 1.940 | 1.880 | 1.930 | 52,330 | -0.01(-0.52%) |
Dec 27, 2017 | 1.910 | 1.950 | 1.910 | 1.940 | 21,900 | +0.05(+2.65%) |
Dec 22, 2017 | 1.930 | 1.950 | 1.890 | 1.890 | 35,126 | -0.01(-0.53%) |
Dec 21, 2017 | 1.880 | 1.960 | 1.880 | 1.900 | 35,555 | +0.03(+1.60%) |
Dec 20, 2017 | 1.880 | 1.900 | 1.870 | 1.870 | 21,338 | -0.02(-1.06%) |
Dec 19, 2017 | 1.870 | 1.890 | 1.850 | 1.890 | 29,129 | +0.00(+0.00%) |
Dec 18, 2017 | 1.890 | 1.900 | 1.850 | 1.890 | 43,227 | +0.00(+0.00%) |
Dec 15, 2017 | 1.880 | 1.920 | 1.860 | 1.890 | 31,075 | -0.02(-1.05%) |
Dec 14, 2017 | 1.960 | 1.960 | 1.880 | 1.910 | 11,090 | -0.05(-2.55%) |
Dec 13, 2017 | 1.870 | 1.970 | 1.850 | 1.960 | 56,672 | +0.09(+4.81%) |
Dec 12, 2017 | 1.870 | 1.870 | 1.850 | 1.870 | 23,725 | +0.01(+0.54%) |
Dec 11, 2017 | 1.870 | 1.870 | 1.850 | 1.860 | 38,819 | +0.03(+1.64%) |
Dec 08, 2017 | 1.850 | 1.870 | 1.810 | 1.830 | 18,759 | -0.01(-0.54%) |
Dec 07, 2017 | 1.870 | 1.880 | 1.840 | 1.840 | 45,884 | -0.03(-1.60%) |
Dec 06, 2017 | 1.870 | 1.870 | 1.840 | 1.870 | 56,383 | +0.02(+1.08%) |
Dec 05, 2017 | 1.870 | 1.870 | 1.800 | 1.850 | 51,336 | +0.00(+0.00%) |
Dec 04, 2017 | 1.860 | 1.880 | 1.840 | 1.850 | 36,249 | -0.03(-1.60%) |
Dec 01, 2017 | 1.870 | 1.890 | 1.860 | 1.880 | 25,791 | +0.02(+1.08%) |
Nov 30, 2017 | 1.880 | 1.890 | 1.860 | 1.860 | 21,552 | -0.04(-2.11%) |
Nov 29, 2017 | 1.880 | 1.910 | 1.870 | 1.900 | 9,483 | +0.00(+0.00%) |
Nov 28, 2017 | 1.950 | 1.950 | 1.890 | 1.900 | 68,372 | -0.03(-1.55%) |
Nov 27, 2017 | 1.970 | 1.970 | 1.920 | 1.930 | 58,983 | -0.01(-0.52%) |
Nov 24, 2017 | 1.970 | 1.980 | 1.930 | 1.940 | 50,833 | -0.04(-2.02%) |
Nov 23, 2017 | 1.970 | 1.980 | 1.960 | 1.980 | 31,089 | +0.02(+1.02%) |
Nov 22, 2017 | 1.970 | 1.980 | 1.940 | 1.960 | 30,425 | +0.01(+0.51%) |
Nov 21, 2017 | 1.970 | 1.980 | 1.950 | 1.950 | 39,054 | -0.02(-1.02%) |
Nov 20, 2017 | 1.970 | 1.980 | 1.920 | 1.970 | 34,058 | +0.00(+0.00%) |
Nov 17, 2017 | 1.950 | 2.000 | 1.950 | 1.970 | 35,342 | +0.06(+3.14%) |
Nov 16, 2017 | 1.940 | 1.960 | 1.900 | 1.910 | 19,468 | -0.04(-2.05%) |
Nov 15, 2017 | 1.990 | 2.000 | 1.940 | 1.950 | 41,934 | -0.03(-1.52%) |
Nov 14, 2017 | 2.060 | 2.070 | 1.950 | 1.980 | 89,196 | -0.01(-0.50%) |
Nov 13, 2017 | 1.920 | 2.000 | 1.910 | 1.990 | 85,130 | +0.08(+4.19%) |
Nov 10, 2017 | 1.930 | 1.930 | 1.900 | 1.910 | 36,857 | +0.01(+0.53%) |
Nov 09, 2017 | 1.910 | 1.930 | 1.900 | 1.900 | 25,267 | -0.02(-1.04%) |
Nov 08, 2017 | 1.960 | 1.970 | 1.860 | 1.920 | 8,433 | +0.03(+1.59%) |
Nov 07, 2017 | 1.880 | 1.890 | 1.820 | 1.890 | 8,044 | +0.02(+1.07%) |
Nov 06, 2017 | 1.870 | 1.900 | 1.870 | 1.870 | 29,945 | +0.02(+1.08%) |
Nov 03, 2017 | 1.850 | 1.870 | 1.830 | 1.850 | 43,093 | +0.00(+0.00%) |
Nov 02, 2017 | 1.830 | 1.850 | 1.830 | 1.850 | 51,566 | +0.01(+0.54%) |
Nov 01, 2017 | 1.800 | 1.840 | 1.800 | 1.840 | 30,822 | +0.03(+1.66%) |
Oct 31, 2017 | 1.820 | 1.820 | 1.800 | 1.810 | 22,232 | +0.01(+0.56%) |
Oct 30, 2017 | 1.810 | 1.830 | 1.790 | 1.800 | 33,939 | +0.00(+0.00%) |
Oct 27, 2017 | 1.840 | 1.840 | 1.780 | 1.800 | 96,833 | -0.02(-1.10%) |
Oct 26, 2017 | 1.850 | 1.850 | 1.810 | 1.820 | 46,558 | -0.02(-1.09%) |
Oct 25, 2017 | 1.850 | 1.850 | 1.810 | 1.840 | 33,910 | -0.01(-0.54%) |
Oct 24, 2017 | 1.840 | 1.850 | 1.810 | 1.850 | 53,314 | +0.03(+1.65%) |
Oct 23, 2017 | 1.840 | 1.850 | 1.810 | 1.820 | 54,918 | -0.02(-1.09%) |
Oct 20, 2017 | 1.830 | 1.840 | 1.790 | 1.840 | 103,612 | +0.01(+0.55%) |
Oct 19, 2017 | 1.780 | 1.850 | 1.780 | 1.830 | 81,983 | +0.06(+3.39%) |
Oct 18, 2017 | 1.780 | 1.800 | 1.760 | 1.770 | 185,539 | -0.02(-1.12%) |
Oct 17, 2017 | 1.810 | 1.820 | 1.730 | 1.790 | 148,459 | -0.04(-2.19%) |
Oct 16, 2017 | 1.880 | 1.920 | 1.780 | 1.830 | 92,995 | -0.06(-3.17%) |
Oct 13, 2017 | 1.850 | 1.890 | 1.840 | 1.890 | 53,225 | +0.03(+1.61%) |
Oct 12, 2017 | 1.890 | 1.900 | 1.840 | 1.860 | 117,936 | -0.01(-0.53%) |
Oct 11, 2017 | 1.870 | 1.920 | 1.840 | 1.870 | 106,103 | +0.00(+0.00%) |
Oct 10, 2017 | 1.980 | 1.990 | 1.870 | 1.870 | 167,442 | -0.09(-4.59%) |
Oct 06, 2017 | 1.960 | 1.970 | 1.910 | 1.960 | 158,468 | -0.03(-1.51%) |
Oct 05, 2017 | 2.000 | 2.030 | 1.960 | 1.990 | 40,737 | -0.01(-0.50%) |
Oct 04, 2017 | 1.990 | 2.030 | 1.950 | 2.000 | 102,482 | +0.07(+3.63%) |
Oct 03, 2017 | 1.980 | 1.980 | 1.920 | 1.930 | 109,848 | -0.07(-3.50%) |
Oct 02, 2017 | 2.070 | 2.120 | 1.980 | 2.000 | 122,911 | -0.08(-3.85%) |
Sep 29, 2017 | 2.070 | 2.140 | 2.050 | 2.080 | 56,298 | +0.00(+0.00%) |
Sep 28, 2017 | 2.000 | 2.080 | 2.000 | 2.080 | 67,699 | +0.09(+4.52%) |
Sep 27, 2017 | 2.040 | 2.050 | 1.980 | 1.990 | 115,005 | -0.09(-4.33%) |
Sep 26, 2017 | 2.190 | 2.200 | 2.060 | 2.080 | 156,401 | -0.12(-5.45%) |
Sep 25, 2017 | 2.190 | 2.230 | 2.140 | 2.200 | 319,764 | +0.10(+4.76%) |
Sep 22, 2017 | 1.990 | 2.200 | 1.970 | 2.100 | 692,686 | +0.11(+5.53%) |
Sep 21, 2017 | 1.980 | 1.990 | 1.940 | 1.990 | 89,563 | +0.04(+2.05%) |
Sep 20, 2017 | 1.880 | 2.000 | 1.880 | 1.950 | 311,500 | +0.10(+5.41%) |
Sep 19, 2017 | 1.800 | 1.890 | 1.740 | 1.850 | 204,953 | +0.07(+3.93%) |
Sep 18, 2017 | 1.800 | 1.820 | 1.730 | 1.780 | 189,125 | +0.01(+0.56%) |
Sep 15, 2017 | 1.720 | 1.800 | 1.700 | 1.770 | 169,527 | +0.02(+1.14%) |
Sep 14, 2017 | 1.660 | 1.750 | 1.650 | 1.750 | 103,036 | +0.08(+4.79%) |
Sep 13, 2017 | 1.640 | 1.690 | 1.640 | 1.670 | 54,519 | +0.07(+4.37%) |
Sep 12, 2017 | 1.650 | 1.670 | 1.600 | 1.600 | 55,145 | -0.01(-0.62%) |
Sep 11, 2017 | 1.620 | 1.650 | 1.580 | 1.610 | 45,547 | -0.01(-0.62%) |
Sep 08, 2017 | 1.580 | 1.630 | 1.580 | 1.620 | 46,500 | +0.06(+3.85%) |
Sep 07, 2017 | 1.570 | 1.610 | 1.550 | 1.560 | 100,420 | +0.01(+0.65%) |
Sep 06, 2017 | 1.550 | 1.580 | 1.530 | 1.550 | 44,194 | -0.05(-3.13%) |
Sep 05, 2017 | 1.480 | 1.600 | 1.480 | 1.600 | 127,960 | +0.10(+6.67%) |
Sep 01, 2017 | 1.500 | 1.510 | 1.480 | 1.500 | 31,420 | +0.03(+2.04%) |
Aug 31, 2017 | 1.460 | 1.500 | 1.440 | 1.470 | 52,887 | +0.02(+1.38%) |
Aug 30, 2017 | 1.420 | 1.450 | 1.410 | 1.450 | 6,141 | +0.05(+3.57%) |
Aug 29, 2017 | 1.420 | 1.460 | 1.400 | 1.400 | 130,551 | +0.00(+0.00%) |
Aug 28, 2017 | 1.410 | 1.450 | 1.390 | 1.400 | 34,805 | +0.00(+0.00%) |
Aug 25, 2017 | 1.400 | 1.430 | 1.390 | 1.400 | 32,526 | -0.02(-1.41%) |
Aug 24, 2017 | 1.420 | 1.460 | 1.410 | 1.420 | 20,410 | +0.01(+0.71%) |
Aug 23, 2017 | 1.380 | 1.450 | 1.370 | 1.410 | 74,112 | +0.04(+2.92%) |
Aug 22, 2017 | 1.370 | 1.390 | 1.370 | 1.370 | 7,704 | -0.02(-1.44%) |
Aug 21, 2017 | 1.390 | 1.390 | 1.340 | 1.390 | 58,451 | -0.01(-0.71%) |
Aug 18, 2017 | 1.420 | 1.420 | 1.390 | 1.400 | 15,066 | -0.03(-2.10%) |
Aug 17, 2017 | 1.430 | 1.440 | 1.390 | 1.430 | 15,362 | +0.03(+2.14%) |
Aug 16, 2017 | 1.380 | 1.420 | 1.370 | 1.400 | 96,593 | -0.02(-1.41%) |
Aug 15, 2017 | 1.430 | 1.440 | 1.380 | 1.420 | 44,776 | +0.02(+1.43%) |
Aug 14, 2017 | 1.440 | 1.440 | 1.380 | 1.400 | 123,753 | -0.04(-2.78%) |
Aug 11, 2017 | 1.460 | 1.460 | 1.430 | 1.440 | 5,900 | -0.03(-2.04%) |
Aug 10, 2017 | 1.460 | 1.470 | 1.420 | 1.470 | 38,106 | +0.02(+1.38%) |
Aug 09, 2017 | 1.450 | 1.470 | 1.450 | 1.450 | 74,800 | +0.00(+0.00%) |
Aug 08, 2017 | 1.450 | 1.450 | 1.430 | 1.450 | 34,762 | -0.02(-1.36%) |
Aug 04, 2017 | 1.470 | 1.480 | 1.450 | 1.470 | 53,842 | -0.01(-0.68%) |
Aug 03, 2017 | 1.450 | 1.480 | 1.440 | 1.480 | 38,166 | +0.02(+1.37%) |
Aug 02, 2017 | 1.450 | 1.470 | 1.440 | 1.460 | 21,200 | -0.03(-2.01%) |
Aug 01, 2017 | 1.480 | 1.490 | 1.440 | 1.490 | 45,456 | -0.02(-1.32%) |
Jul 31, 2017 | 1.550 | 1.550 | 1.490 | 1.510 | 52,809 | -0.04(-2.58%) |
Jul 28, 2017 | 1.550 | 1.550 | 1.510 | 1.550 | 39,691 | +0.01(+0.65%) |
Jul 27, 2017 | 1.480 | 1.550 | 1.480 | 1.540 | 52,093 | +0.01(+0.65%) |
Jul 26, 2017 | 1.500 | 1.530 | 1.490 | 1.530 | 54,511 | +0.02(+1.32%) |
Jul 25, 2017 | 1.480 | 1.520 | 1.480 | 1.510 | 55,516 | +0.03(+2.03%) |
Jul 24, 2017 | 1.500 | 1.500 | 1.480 | 1.480 | 43,689 | -0.01(-0.67%) |
Jul 21, 2017 | 1.490 | 1.500 | 1.470 | 1.490 | 15,590 | +0.00(+0.00%) |
Jul 20, 2017 | 1.460 | 1.500 | 1.450 | 1.490 | 12,137 | +0.01(+0.68%) |
Jul 19, 2017 | 1.510 | 1.510 | 1.470 | 1.480 | 86,877 | -0.04(-2.63%) |
Jul 18, 2017 | 1.480 | 1.540 | 1.480 | 1.520 | 79,713 | +0.05(+3.40%) |
Jul 17, 2017 | 1.440 | 1.480 | 1.440 | 1.470 | 60,218 | +0.00(+0.00%) |
Jul 14, 2017 | 1.440 | 1.480 | 1.440 | 1.470 | 55,688 | +0.07(+5.00%) |
Jul 13, 2017 | 1.420 | 1.440 | 1.400 | 1.400 | 62,877 | +0.00(+0.00%) |
Jul 12, 2017 | 1.420 | 1.430 | 1.390 | 1.400 | 74,634 | +0.00(+0.00%) |
Jul 11, 2017 | 1.420 | 1.450 | 1.380 | 1.400 | 175,510 | -0.04(-2.78%) |
Jul 10, 2017 | 1.420 | 1.440 | 1.420 | 1.440 | 67,732 | +0.02(+1.41%) |
Jul 07, 2017 | 1.430 | 1.430 | 1.410 | 1.420 | 92,163 | +0.01(+0.71%) |
Jul 06, 2017 | 1.420 | 1.440 | 1.410 | 1.410 | 46,633 | -0.02(-1.40%) |
Jul 05, 2017 | 1.440 | 1.440 | 1.400 | 1.430 | 82,696 | +0.00(+0.00%) |
Jul 04, 2017 | 1.440 | 1.450 | 1.430 | 1.430 | 20,078 | -0.01(-0.69%) |
Jul 03, 2017 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 1.420 | 1.450 | 1.420 | 1.440 | 109,044 | +0.00(+0.00%) |
Jun 29, 2017 | 1.440 | 1.450 | 1.430 | 1.440 | 11,395 | +0.01(+0.70%) |
Jun 28, 2017 | 1.440 | 1.450 | 1.430 | 1.430 | 29,063 | -0.01(-0.69%) |
Jun 27, 2017 | 1.440 | 1.460 | 1.440 | 1.440 | 64,340 | +0.00(+0.00%) |
Jun 26, 2017 | 1.440 | 1.470 | 1.440 | 1.440 | 98,016 | -0.01(-0.69%) |
Jun 23, 2017 | 1.470 | 1.480 | 1.440 | 1.450 | 127,858 | -0.01(-0.68%) |
Jun 22, 2017 | 1.480 | 1.480 | 1.440 | 1.460 | 47,031 | -0.02(-1.35%) |
Jun 21, 2017 | 1.460 | 1.480 | 1.430 | 1.480 | 43,726 | +0.01(+0.68%) |
Jun 20, 2017 | 1.430 | 1.470 | 1.430 | 1.470 | 100,455 | +0.00(+0.00%) |
Jun 19, 2017 | 1.470 | 1.470 | 1.450 | 1.470 | 125,269 | +0.02(+1.38%) |
Jun 16, 2017 | 1.470 | 1.470 | 1.440 | 1.450 | 26,500 | -0.03(-2.03%) |
Jun 15, 2017 | 1.460 | 1.490 | 1.440 | 1.480 | 80,901 | -0.02(-1.33%) |
Jun 14, 2017 | 1.550 | 1.590 | 1.500 | 1.500 | 90,404 | -0.05(-3.23%) |
Jun 13, 2017 | 1.500 | 1.550 | 1.470 | 1.550 | 31,266 | +0.07(+4.73%) |
Jun 12, 2017 | 1.500 | 1.580 | 1.470 | 1.480 | 82,257 | +0.00(+0.00%) |
Jun 09, 2017 | 1.520 | 1.520 | 1.450 | 1.480 | 60,772 | -0.05(-3.27%) |
Jun 08, 2017 | 1.520 | 1.530 | 1.490 | 1.530 | 102,178 | +0.00(+0.00%) |
Jun 07, 2017 | 1.500 | 1.540 | 1.500 | 1.530 | 108,021 | +0.03(+2.00%) |
Jun 06, 2017 | 1.450 | 1.520 | 1.450 | 1.500 | 53,511 | +0.05(+3.45%) |
Jun 05, 2017 | 1.470 | 1.480 | 1.430 | 1.450 | 18,407 | -0.02(-1.36%) |
Jun 02, 2017 | 1.420 | 1.470 | 1.410 | 1.470 | 54,990 | +0.05(+3.52%) |
Jun 01, 2017 | 1.430 | 1.430 | 1.380 | 1.420 | 67,066 | -0.01(-0.70%) |
May 31, 2017 | 1.380 | 1.470 | 1.380 | 1.430 | 40,287 | +0.02(+1.42%) |
May 30, 2017 | 1.410 | 1.450 | 1.390 | 1.410 | 44,584 | -0.01(-0.70%) |
May 29, 2017 | 1.430 | 1.470 | 1.420 | 1.420 | 51,159 | -0.03(-2.07%) |
May 26, 2017 | 1.460 | 1.490 | 1.430 | 1.450 | 18,009 | +0.00(+0.00%) |
May 25, 2017 | 1.410 | 1.450 | 1.410 | 1.450 | 55,050 | +0.00(+0.00%) |
May 24, 2017 | 1.430 | 1.450 | 1.390 | 1.450 | 33,390 | +0.02(+1.40%) |
May 23, 2017 | 1.460 | 1.470 | 1.410 | 1.430 | 135,084 | -0.03(-2.05%) |
May 19, 2017 | 1.470 | 1.490 | 1.460 | 1.460 | 37,590 | -0.01(-0.68%) |
May 18, 2017 | 1.460 | 1.480 | 1.460 | 1.470 | 64,900 | +0.00(+0.00%) |
May 17, 2017 | 1.500 | 1.510 | 1.470 | 1.470 | 192,709 | +0.01(+0.68%) |
May 16, 2017 | 1.520 | 1.520 | 1.450 | 1.460 | 160,318 | -0.06(-3.95%) |
May 15, 2017 | 1.500 | 1.520 | 1.500 | 1.520 | 59,091 | +0.04(+2.70%) |
May 12, 2017 | 1.500 | 1.500 | 1.470 | 1.480 | 12,203 | +0.00(+0.00%) |
May 11, 2017 | 1.450 | 1.490 | 1.450 | 1.480 | 46,512 | +0.03(+2.07%) |
May 10, 2017 | 1.400 | 1.450 | 1.400 | 1.450 | 39,218 | +0.04(+2.84%) |
May 09, 2017 | 1.430 | 1.430 | 1.400 | 1.410 | 43,858 | -0.02(-1.40%) |
May 08, 2017 | 1.460 | 1.460 | 1.430 | 1.430 | 85,010 | -0.01(-0.69%) |
May 05, 2017 | 1.490 | 1.490 | 1.440 | 1.440 | 181,076 | +0.01(+0.70%) |
May 04, 2017 | 1.450 | 1.470 | 1.430 | 1.430 | 71,915 | -0.04(-2.72%) |
May 03, 2017 | 1.470 | 1.500 | 1.470 | 1.470 | 48,242 | +0.00(+0.00%) |
May 02, 2017 | 1.450 | 1.530 | 1.440 | 1.470 | 71,063 | +0.05(+3.52%) |
May 01, 2017 | 1.600 | 1.600 | 1.420 | 1.420 | 169,894 | -0.15(-9.55%) |
Apr 28, 2017 | 1.610 | 1.610 | 1.550 | 1.570 | 86,176 | +0.02(+1.29%) |