Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2010 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jan 28, 2010 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Jan 27, 2010 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jan 26, 2010 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jan 25, 2010 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jan 22, 2010 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jan 21, 2010 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Jan 20, 2010 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jan 19, 2010 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jan 18, 2010 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jan 15, 2010 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jan 14, 2010 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jan 13, 2010 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Jan 12, 2010 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jan 11, 2010 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jan 08, 2010 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jan 07, 2010 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jan 06, 2010 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Jan 05, 2010 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Jan 04, 2010 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Dec 31, 2009 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Dec 30, 2009 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Dec 29, 2009 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Dec 24, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Dec 23, 2009 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Dec 22, 2009 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Dec 21, 2009 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Dec 18, 2009 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Dec 17, 2009 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Dec 16, 2009 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Dec 15, 2009 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Dec 14, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Dec 11, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Dec 10, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Dec 09, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Dec 08, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Dec 07, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Dec 04, 2009 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Dec 03, 2009 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Dec 02, 2009 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Dec 01, 2009 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Nov 30, 2009 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Nov 27, 2009 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Nov 26, 2009 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Nov 25, 2009 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Nov 24, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 500 | +0.01(+23.08%) |
Nov 23, 2009 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Nov 20, 2009 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Nov 19, 2009 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Nov 18, 2009 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) |
Nov 17, 2009 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Nov 16, 2009 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Nov 13, 2009 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) |
Nov 12, 2009 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Nov 11, 2009 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Nov 10, 2009 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Nov 09, 2009 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Nov 06, 2009 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Nov 05, 2009 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Nov 04, 2009 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Nov 03, 2009 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Nov 02, 2009 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Oct 30, 2009 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Oct 29, 2009 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Oct 28, 2009 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Oct 27, 2009 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Oct 26, 2009 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Oct 23, 2009 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Oct 22, 2009 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Oct 21, 2009 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Oct 20, 2009 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Oct 19, 2009 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Oct 16, 2009 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Oct 15, 2009 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Oct 14, 2009 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Oct 13, 2009 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Oct 09, 2009 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) |
Oct 08, 2009 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Oct 07, 2009 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Oct 06, 2009 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Oct 05, 2009 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Oct 02, 2009 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Oct 01, 2009 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) |
Sep 30, 2009 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Sep 29, 2009 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Sep 28, 2009 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Sep 25, 2009 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Sep 24, 2009 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Sep 23, 2009 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Sep 22, 2009 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Sep 21, 2009 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Sep 18, 2009 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Sep 17, 2009 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Sep 16, 2009 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Sep 15, 2009 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Sep 14, 2009 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Sep 11, 2009 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Sep 10, 2009 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Sep 09, 2009 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Sep 08, 2009 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Sep 04, 2009 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Sep 03, 2009 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Sep 02, 2009 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) |
Sep 01, 2009 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.00(+0.00%) |
Aug 31, 2009 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Aug 28, 2009 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Aug 27, 2009 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.00(+0.00%) |
Aug 26, 2009 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Aug 25, 2009 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Aug 24, 2009 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Aug 21, 2009 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Aug 20, 2009 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Aug 19, 2009 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Aug 18, 2009 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Aug 17, 2009 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.00(+0.00%) |
Aug 14, 2009 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.00(+0.00%) |
Aug 13, 2009 | 0 | +0.00(+0.00%) | ||||
Aug 12, 2009 | 0 | +0.00(+0.00%) | ||||
Aug 11, 2009 | 0 | +0.00(+0.00%) | ||||
Aug 10, 2009 | 0 | +0.00(+0.00%) | ||||
Aug 07, 2009 | 0 | +0.00(+0.00%) | ||||
Aug 06, 2009 | 0 | +0.00(+0.00%) | ||||
Aug 05, 2009 | 0 | +0.00(+0.00%) | ||||
Aug 04, 2009 | 0 | +0.00(+0.00%) | ||||
Jul 31, 2009 | 0 | +0.00(+0.00%) | ||||
Jul 30, 2009 | 0 | +0.00(+0.00%) | ||||
Jul 29, 2009 | 0 | +0.00(+0.00%) | ||||
Jul 28, 2009 | 0 | +0.00(+0.00%) | ||||
Jul 27, 2009 | 0 | +0.00(+0.00%) | ||||
Jul 24, 2009 | 0 | +0.00(+0.00%) | ||||
Jul 23, 2009 | 0 | +0.00(+0.00%) | ||||
Jul 22, 2009 | 0 | +0.00(+0.00%) | ||||
Jul 21, 2009 | 0 | +0.00(+0.00%) | ||||
Jul 20, 2009 | 0 | +0.00(+0.00%) | ||||
Jul 17, 2009 | 0 | +0.00(+0.00%) | ||||
Jul 16, 2009 | 0 | +0.00(+0.00%) | ||||
Jul 15, 2009 | 0 | +0.00(+0.00%) | ||||
Jul 14, 2009 | 0 | +0.00(+0.00%) | ||||
Jul 13, 2009 | 0 | +0.00(+0.00%) | ||||
Jul 10, 2009 | 0 | +0.00(+0.00%) | ||||
Jul 09, 2009 | 0 | +0.00(+0.00%) | ||||
Jul 08, 2009 | 0 | +0.00(+0.00%) | ||||
Jul 07, 2009 | 0 | +0.00(+0.00%) | ||||
Jul 06, 2009 | 0 | +0.00(+0.00%) | ||||
Jul 03, 2009 | 0 | +0.00(+0.00%) | ||||
Jul 02, 2009 | 0 | +0.00(+0.00%) | ||||
Jun 30, 2009 | 0 | +0.00(+0.00%) | ||||
Jun 29, 2009 | 0 | +0.00(+0.00%) | ||||
Jun 26, 2009 | 0 | +0.00(+0.00%) | ||||
Jun 25, 2009 | 0 | +0.00(+0.00%) | ||||
Jun 24, 2009 | 0 | +0.00(+0.00%) | ||||
Jun 23, 2009 | 0 | +0.00(+0.00%) | ||||
Jun 22, 2009 | 0 | +0.00(+0.00%) | ||||
Jun 19, 2009 | 0 | +0.00(+0.00%) | ||||
Jun 18, 2009 | 0 | +0.00(+0.00%) | ||||
Jun 17, 2009 | 0 | +0.00(+0.00%) | ||||
Jun 16, 2009 | 0 | +0.00(+0.00%) | ||||
Jun 15, 2009 | 0 | +0.00(+0.00%) | ||||
Jun 12, 2009 | 0 | +0.00(+0.00%) | ||||
Jun 11, 2009 | 0 | +0.00(+0.00%) | ||||
Jun 10, 2009 | 0 | +0.00(+0.00%) | ||||
Jun 09, 2009 | 0 | +0.00(+0.00%) | ||||
Jun 08, 2009 | 0 | +0.00(+0.00%) | ||||
Jun 05, 2009 | 0 | +0.00(+0.00%) | ||||
Jun 04, 2009 | 0 | +0.00(+0.00%) | ||||
Jun 03, 2009 | 0 | +0.00(+0.00%) | ||||
Jun 02, 2009 | 0 | +0.00(+0.00%) | ||||
Jun 01, 2009 | 0 | +0.00(+0.00%) | ||||
May 29, 2009 | 0 | +0.00(+0.00%) | ||||
May 28, 2009 | 0 | +0.00(+0.00%) | ||||
May 27, 2009 | 0 | +0.00(+0.00%) | ||||
May 26, 2009 | 0 | +0.00(+0.00%) | ||||
May 25, 2009 | 0 | +0.00(+0.00%) | ||||
May 22, 2009 | 0 | +0.00(+0.00%) | ||||
May 21, 2009 | 0 | +0.00(+0.00%) | ||||
May 20, 2009 | 0 | +0.00(+0.00%) | ||||
May 19, 2009 | 0 | +0.00(+0.00%) | ||||
May 15, 2009 | 0 | +0.00(+0.00%) | ||||
May 14, 2009 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 13, 2009 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 12, 2009 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
May 11, 2009 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 08, 2009 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
May 07, 2009 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 06, 2009 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
May 05, 2009 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
May 04, 2009 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
May 01, 2009 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Apr 30, 2009 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Apr 29, 2009 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Apr 28, 2009 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 27, 2009 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Mar 16, 2009 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 13, 2009 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Mar 12, 2009 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Mar 11, 2009 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Mar 10, 2009 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Mar 09, 2009 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Mar 06, 2009 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Mar 05, 2009 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Mar 04, 2009 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Mar 02, 2009 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Feb 27, 2009 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Feb 26, 2009 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Feb 25, 2009 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Feb 24, 2009 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Feb 23, 2009 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Feb 20, 2009 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Feb 19, 2009 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Feb 18, 2009 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Feb 17, 2009 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Feb 13, 2009 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Feb 12, 2009 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 500 | +0.00(+0.00%) |
Feb 11, 2009 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Feb 10, 2009 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Feb 09, 2009 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Feb 06, 2009 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Feb 05, 2009 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Feb 04, 2009 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Feb 03, 2009 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |