Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.1200 | 0.1250 | 0.1100 | 0.1250 | 54,210 | +0.01(+4.17%) |
Jan 30, 2024 | 0.0950 | 0.1300 | 0.0950 | 0.1200 | 110,113 | -0.01(-7.69%) |
Jul 17, 2023 | 0.1300 | 0 | -0.02(-13.33%) | |||
Jul 14, 2023 | 0.1400 | 0.1500 | 0.1350 | 0.1500 | 198,000 | +0.00(+0.00%) |
Jul 13, 2023 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 73,120 | +0.01(+3.45%) |
Jul 12, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 11,000 | +0.01(+7.41%) |
Jul 11, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 15,145 | -0.01(-10.00%) |
Jul 10, 2023 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 54,500 | +0.00(+0.00%) |
Jul 07, 2023 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 8,020 | +0.01(+3.45%) |
Jul 06, 2023 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 42,500 | +0.00(+3.57%) |
Jul 05, 2023 | 0.1400 | 0.1500 | 0.1300 | 0.1400 | 292,625 | -0.01(-6.67%) |
Jul 04, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 23,000 | -0.01(-6.25%) |
Jun 30, 2023 | 0.1600 | 0 | +0.00(+0.00%) | |||
Jun 29, 2023 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 50,610 | +0.01(+3.23%) |
Jun 27, 2023 | 0.1550 | 125 | +0.00(+0.00%) | |||
Jun 26, 2023 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 163,750 | -0.02(-8.82%) |
Jun 21, 2023 | 0.1700 | 0 | +0.00(+0.00%) | |||
Jun 20, 2023 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 75,500 | +0.01(+3.03%) |
Jun 16, 2023 | 0.1650 | 0 | +0.00(+0.00%) | |||
Jun 15, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 9,000 | +0.07(+73.68%) |
May 08, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 50,821 | -0.01(-5.00%) |
May 05, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 7,000 | +0.00(+0.00%) |
May 04, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,000 | +0.01(+11.11%) |
May 03, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 17,200 | -0.01(-5.26%) |
May 02, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 30,000 | +0.01(+11.76%) |
May 01, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,000 | -0.01(-10.53%) |
Apr 28, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 15,000 | +0.01(+5.56%) |
Apr 27, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 26,700 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0850 | 0.0950 | 0.0850 | 0.0900 | 284,000 | +0.00(+0.00%) |
Apr 25, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 82,500 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 167,863 | +0.00(+0.00%) |
Apr 21, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 44,500 | -0.01(-5.26%) |
Apr 20, 2023 | 0.0950 | 0.1000 | 0.0800 | 0.0950 | 1,166,576 | -0.01(-5.00%) |
Apr 19, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 171,170 | +0.00(+0.00%) |
Apr 18, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 189,150 | -0.00(-4.76%) |
Apr 17, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 82,619 | +0.00(+5.00%) |
Apr 14, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | -0.00(-4.76%) |
Apr 13, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,500 | +0.00(+5.00%) |
Apr 12, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 22,000 | -0.00(-4.76%) |
Apr 11, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 25,500 | -0.01(-4.55%) |
Apr 10, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,502 | +0.00(+0.00%) |
Apr 06, 2023 | 0.1100 | 0 | +0.00(+0.00%) | |||
Apr 04, 2023 | 0.1100 | 1 | -0.01(-4.35%) | |||
Mar 31, 2023 | 0.1150 | 92 | +0.01(+9.52%) | |||
Mar 30, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 143,000 | +0.00(+0.00%) |
Mar 29, 2023 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 121,500 | +0.00(+5.00%) |
Mar 28, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 331,106 | +0.00(+0.00%) |
Mar 27, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 176,500 | -0.01(-9.09%) |
Mar 24, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 50,931 | +0.00(+0.00%) |
Mar 23, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 15,500 | +0.00(+0.00%) |
Mar 22, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 36,500 | +0.01(+4.76%) |
Mar 21, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,500 | +0.00(+5.00%) |
Mar 20, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 181,005 | -0.01(-9.09%) |
Mar 17, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 56,709 | +0.00(+0.00%) |
Mar 16, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,020 | +0.01(+4.76%) |
Mar 15, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 69,500 | -0.01(-8.70%) |
Mar 14, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,800 | +0.00(+0.00%) |
Mar 13, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 19,624 | +0.00(+0.00%) |
Mar 10, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 101,000 | -0.00(-4.17%) |
Mar 09, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 75,000 | +0.00(+4.35%) |
Mar 08, 2023 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 319,600 | -0.00(-4.17%) |
Mar 07, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 308,500 | +0.00(+0.00%) |
Mar 06, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 14,500 | +0.00(+0.00%) |
Mar 03, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 15,000 | +0.00(+0.00%) |
Mar 02, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 53,000 | +0.00(+0.00%) |
Mar 01, 2023 | 0.1200 | 0.1600 | 0.1200 | 0.1200 | 566,900 | -0.01(-4.00%) |
Feb 28, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 12,250 | +0.01(+4.17%) |
Feb 27, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 40,050 | -0.01(-4.00%) |
Feb 24, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 24,000 | +0.00(+0.00%) |
Feb 23, 2023 | 0.1300 | 0.1300 | 0.1150 | 0.1250 | 357,000 | -0.01(-3.85%) |
Feb 21, 2023 | 0.1300 | 0 | -0.01(-3.70%) | |||
Feb 15, 2023 | 0.1350 | 0 | -0.01(-3.57%) | |||
Feb 14, 2023 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 76,500 | +0.01(+7.69%) |
Feb 13, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 3,750 | -0.01(-7.14%) |
Feb 10, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 6,000 | +0.00(+0.00%) |
Feb 09, 2023 | 0.1300 | 0.1450 | 0.1300 | 0.1400 | 221,358 | +0.02(+12.00%) |
Feb 08, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 117,500 | +0.00(+0.00%) |
Feb 07, 2023 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 64,930 | -0.01(-7.41%) |
Feb 06, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 62,500 | +0.00(+0.00%) |
Feb 03, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 16,500 | -0.01(-3.57%) |