Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 1.500 | 1.500 | 1.450 | 1.450 | 7,476 | -0.10(-6.45%) |
Jan 30, 2019 | 1.490 | 1.550 | 1.460 | 1.550 | 38,000 | +0.06(+4.03%) |
Jan 29, 2019 | 1.440 | 1.490 | 1.440 | 1.490 | 5,800 | +0.04(+2.76%) |
Jan 28, 2019 | 1.440 | 1.450 | 1.440 | 1.450 | 1,100 | +0.05(+3.57%) |
Jan 25, 2019 | 1.380 | 1.490 | 1.380 | 1.400 | 16,800 | +0.00(+0.00%) |
Jan 24, 2019 | 1.410 | 1.420 | 1.400 | 1.400 | 5,000 | -0.04(-2.78%) |
Jan 23, 2019 | 1.440 | 1.460 | 1.440 | 1.440 | 800 | -0.02(-1.37%) |
Jan 22, 2019 | 1.450 | 1.490 | 1.450 | 1.460 | 5,800 | +0.02(+1.39%) |
Jan 21, 2019 | 1.430 | 1.450 | 1.400 | 1.440 | 10,300 | +0.00(+0.00%) |
Jan 17, 2019 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) | |
Jan 16, 2019 | 1.500 | 1.500 | 1.400 | 1.440 | 9,150 | +0.02(+1.41%) |
Jan 15, 2019 | 1.510 | 1.520 | 1.360 | 1.420 | 41,500 | -0.03(-2.07%) |
Jan 14, 2019 | 1.450 | 1.510 | 1.400 | 1.450 | 30,376 | -0.01(-0.68%) |
Jan 11, 2019 | 1.470 | 1.470 | 1.460 | 1.460 | 2,400 | -0.03(-2.01%) |
Jan 10, 2019 | 1.400 | 1.490 | 1.390 | 1.490 | 8,000 | +0.03(+2.05%) |
Jan 09, 2019 | 1.440 | 1.460 | 1.440 | 1.460 | 24,000 | +0.05(+3.55%) |
Jan 08, 2019 | 1.410 | 1.410 | 1.410 | 1.410 | 200 | +0.00(+0.00%) |
Jan 07, 2019 | 1.420 | 1.430 | 1.370 | 1.410 | 17,850 | -0.04(-2.76%) |
Jan 04, 2019 | 1.400 | 1.460 | 1.390 | 1.450 | 3,700 | -0.03(-2.03%) |
Jan 03, 2019 | 1.450 | 1.480 | 1.390 | 1.480 | 16,800 | -0.02(-1.33%) |
Jan 02, 2019 | 1.500 | 1.500 | 1.490 | 1.500 | 8,400 | -0.02(-1.32%) |
Dec 31, 2018 | 1.520 | 1.520 | 1.520 | 0 | +0.00(+0.00%) | |
Dec 28, 2018 | 1.390 | 1.520 | 1.370 | 1.520 | 22,800 | +0.17(+12.59%) |
Dec 27, 2018 | 1.390 | 1.470 | 1.350 | 1.350 | 31,100 | -0.05(-3.57%) |
Dec 21, 2018 | 1.400 | 1.400 | 1.400 | 0 | +0.04(+2.94%) | |
Dec 20, 2018 | 1.350 | 1.400 | 1.330 | 1.360 | 52,100 | -0.06(-4.23%) |
Dec 19, 2018 | 1.460 | 1.460 | 1.420 | 1.420 | 16,100 | +0.09(+6.77%) |
Dec 18, 2018 | 1.370 | 1.370 | 1.260 | 1.330 | 18,000 | -0.02(-1.48%) |
Dec 17, 2018 | 1.450 | 1.450 | 1.240 | 1.350 | 57,151 | -0.08(-5.59%) |
Dec 14, 2018 | 1.450 | 1.480 | 1.430 | 1.430 | 19,300 | -0.05(-3.38%) |
Dec 13, 2018 | 1.370 | 1.480 | 1.370 | 1.480 | 4,420 | +0.04(+2.78%) |
Dec 12, 2018 | 1.500 | 1.500 | 1.440 | 1.440 | 11,000 | -0.06(-4.00%) |
Dec 11, 2018 | 1.450 | 1.500 | 1.450 | 1.500 | 12,800 | +0.07(+4.90%) |
Dec 10, 2018 | 1.450 | 1.460 | 1.420 | 1.430 | 31,200 | -0.06(-4.03%) |
Dec 06, 2018 | 1.490 | 1.490 | 1.490 | 0 | -0.06(-3.87%) | |
Dec 05, 2018 | 1.540 | 1.550 | 1.540 | 1.550 | 17,300 | +0.02(+1.31%) |
Dec 04, 2018 | 1.590 | 1.600 | 1.530 | 1.530 | 23,500 | -0.03(-1.92%) |
Dec 03, 2018 | 1.540 | 1.630 | 1.540 | 1.560 | 26,582 | -0.10(-6.02%) |
Nov 30, 2018 | 1.620 | 1.670 | 1.610 | 1.660 | 49,425 | +0.04(+2.47%) |
Nov 29, 2018 | 1.540 | 1.660 | 1.540 | 1.620 | 109,050 | +0.12(+8.00%) |
Nov 28, 2018 | 1.420 | 1.540 | 1.420 | 1.500 | 7,800 | -0.10(-6.25%) |
Nov 26, 2018 | 1.600 | 1.600 | 1.600 | 0 | +0.06(+3.90%) | |
Nov 23, 2018 | 1.490 | 1.570 | 1.480 | 1.540 | 14,500 | +0.02(+1.32%) |
Nov 22, 2018 | 1.380 | 1.520 | 1.380 | 1.520 | 23,686 | +0.02(+1.33%) |
Nov 21, 2018 | 1.500 | 1.500 | 1.500 | 96 | +0.00(+0.00%) | |
Nov 20, 2018 | 1.500 | 1.500 | 1.450 | 1.500 | 6,500 | +0.00(+0.00%) |
Nov 19, 2018 | 1.480 | 1.500 | 1.470 | 1.500 | 3,500 | +0.00(+0.00%) |
Nov 16, 2018 | 1.470 | 1.540 | 1.470 | 1.500 | 39,501 | +0.02(+1.35%) |
Nov 15, 2018 | 1.510 | 1.510 | 1.430 | 1.480 | 23,950 | -0.05(-3.27%) |
Nov 14, 2018 | 1.580 | 1.590 | 1.530 | 1.530 | 13,700 | -0.05(-3.16%) |
Nov 13, 2018 | 1.520 | 1.650 | 1.500 | 1.580 | 112,258 | +0.06(+3.95%) |
Nov 12, 2018 | 1.400 | 1.560 | 1.400 | 1.520 | 103,292 | +0.16(+11.76%) |
Nov 09, 2018 | 1.360 | 1.380 | 1.360 | 1.360 | 9,537 | +0.00(+0.00%) |
Nov 08, 2018 | 1.360 | 1.390 | 1.340 | 1.360 | 13,395 | -0.02(-1.45%) |
Nov 07, 2018 | 1.330 | 1.400 | 1.330 | 1.380 | 12,950 | +0.00(+0.00%) |
Nov 06, 2018 | 1.350 | 1.390 | 1.350 | 1.380 | 9,900 | +0.00(+0.00%) |
Nov 05, 2018 | 1.360 | 1.380 | 1.360 | 1.380 | 12,300 | +0.06(+4.55%) |
Nov 02, 2018 | 1.330 | 1.330 | 1.300 | 1.320 | 7,800 | -0.04(-2.94%) |
Nov 01, 2018 | 1.230 | 1.390 | 1.230 | 1.360 | 15,527 | +0.03(+1.87%) |
Oct 31, 2018 | 1.380 | 1.390 | 1.330 | 1.335 | 2,000 | +0.01(+1.14%) |
Oct 30, 2018 | 1.350 | 1.350 | 1.320 | 1.320 | 15,260 | -0.03(-2.22%) |
Oct 29, 2018 | 1.380 | 1.380 | 1.250 | 1.350 | 44,100 | -0.03(-2.17%) |
Oct 26, 2018 | 1.340 | 1.440 | 1.330 | 1.380 | 22,815 | -0.04(-2.82%) |
Oct 25, 2018 | 1.370 | 1.460 | 1.370 | 1.420 | 48,633 | +0.05(+3.65%) |
Oct 24, 2018 | 1.440 | 1.440 | 1.240 | 1.370 | 117,809 | +0.01(+0.74%) |
Oct 23, 2018 | 1.150 | 1.360 | 1.090 | 1.360 | 358,979 | +0.29(+27.10%) |
Oct 22, 2018 | 1.050 | 1.080 | 1.050 | 1.070 | 32,200 | +0.00(+0.00%) |
Oct 18, 2018 | 1.070 | 1.070 | 1.070 | 0 | -0.01(-0.93%) | |
Oct 17, 2018 | 1.080 | 1.080 | 1.070 | 1.080 | 10,400 | -0.01(-0.92%) |
Oct 16, 2018 | 1.110 | 1.120 | 1.080 | 1.090 | 6,947 | -0.01(-0.91%) |
Oct 15, 2018 | 1.090 | 1.110 | 1.050 | 1.100 | 59,200 | +0.01(+0.92%) |
Oct 12, 2018 | 1.090 | 1.090 | 1.050 | 1.090 | 56,100 | +0.05(+4.81%) |
Oct 11, 2018 | 1.090 | 1.090 | 1.010 | 1.040 | 2,600 | +0.01(+0.97%) |
Oct 10, 2018 | 1.060 | 1.060 | 1.010 | 1.030 | 25,700 | -0.03(-2.83%) |
Oct 09, 2018 | 1.050 | 1.060 | 1.050 | 1.060 | 89,300 | -0.01(-0.93%) |
Oct 05, 2018 | 1.070 | 1.070 | 1.070 | 0 | +0.01(+0.94%) | |
Oct 04, 2018 | 1.060 | 1.060 | 1.050 | 1.060 | 66,700 | -0.05(-4.50%) |
Oct 03, 2018 | 1.110 | 1.110 | 1.110 | 1.110 | 600 | +0.04(+3.74%) |
Oct 02, 2018 | 1.060 | 1.070 | 1.050 | 1.070 | 35,738 | -0.05(-4.46%) |
Oct 01, 2018 | 1.120 | 1.120 | 1.120 | 1.120 | 300 | +0.00(+0.00%) |
Sep 28, 2018 | 1.060 | 1.120 | 1.060 | 1.120 | 199,596 | +0.03(+2.75%) |
Sep 27, 2018 | 1.100 | 1.100 | 1.090 | 1.090 | 4,681 | +0.00(+0.00%) |
Sep 26, 2018 | 1.080 | 1.090 | 1.080 | 1.090 | 2,660 | +0.02(+1.87%) |
Sep 25, 2018 | 1.110 | 1.120 | 1.060 | 1.070 | 46,999 | -0.04(-3.60%) |
Sep 24, 2018 | 1.050 | 1.110 | 1.050 | 1.110 | 30,100 | +0.05(+4.72%) |
Sep 21, 2018 | 1.070 | 1.070 | 1.060 | 1.060 | 3,600 | -0.05(-4.50%) |
Sep 20, 2018 | 1.100 | 1.140 | 1.100 | 1.110 | 800 | +0.01(+0.91%) |
Sep 19, 2018 | 1.100 | 1.100 | 1.100 | 1.100 | 2,600 | +0.00(+0.00%) |
Sep 18, 2018 | 1.120 | 1.140 | 1.100 | 1.100 | 16,000 | -0.04(-3.51%) |
Sep 17, 2018 | 1.170 | 1.170 | 1.100 | 1.140 | 20,600 | +0.03(+2.70%) |
Sep 14, 2018 | 1.110 | 1.110 | 1.110 | 1.110 | 1,200 | +0.01(+0.91%) |
Sep 13, 2018 | 1.150 | 1.150 | 1.100 | 1.100 | 13,063 | -0.10(-8.33%) |
Sep 12, 2018 | 1.100 | 1.200 | 1.100 | 1.200 | 100,600 | +0.10(+9.09%) |
Sep 11, 2018 | 1.100 | 1.190 | 1.100 | 1.100 | 20,734 | -0.05(-4.35%) |
Sep 10, 2018 | 1.150 | 1.150 | 1.150 | 1.150 | 1,000 | +0.01(+0.88%) |
Sep 07, 2018 | 1.140 | 1.140 | 1.140 | 1.140 | 1,000 | -0.03(-2.56%) |
Sep 06, 2018 | 1.120 | 1.170 | 1.120 | 1.170 | 3,800 | +0.04(+3.54%) |
Sep 05, 2018 | 1.120 | 1.130 | 1.120 | 1.130 | 2,600 | -0.01(-0.88%) |
Sep 04, 2018 | 1.070 | 1.140 | 1.070 | 1.140 | 78,600 | +0.03(+2.70%) |
Aug 31, 2018 | 1.110 | 1.110 | 1.110 | 0 | -0.01(-0.89%) | |
Aug 30, 2018 | 1.110 | 1.130 | 1.100 | 1.120 | 17,400 | +0.02(+1.82%) |
Aug 29, 2018 | 1.100 | 1.100 | 1.080 | 1.100 | 14,400 | +0.00(+0.00%) |
Aug 28, 2018 | 1.070 | 1.100 | 1.070 | 1.100 | 26,600 | +0.03(+2.80%) |
Aug 27, 2018 | 1.050 | 1.080 | 1.050 | 1.070 | 136,232 | -0.01(-0.93%) |
Aug 24, 2018 | 1.080 | 1.090 | 1.060 | 1.080 | 112,900 | +0.02(+1.89%) |
Aug 22, 2018 | 1.060 | 1.060 | 1.060 | 0 | -0.05(-4.50%) | |
Aug 21, 2018 | 1.110 | 1.110 | 1.100 | 1.110 | 6,600 | +0.03(+2.78%) |
Aug 20, 2018 | 1.050 | 1.090 | 1.050 | 1.080 | 9,700 | +0.07(+6.93%) |
Aug 17, 2018 | 1.020 | 1.040 | 0.9700 | 1.010 | 47,600 | -0.01(-0.98%) |
Aug 16, 2018 | 1.040 | 1.040 | 1.010 | 1.020 | 8,400 | +0.01(+0.99%) |
Aug 15, 2018 | 1.090 | 1.090 | 1.010 | 1.010 | 66,235 | -0.12(-10.62%) |
Aug 14, 2018 | 1.120 | 1.140 | 1.100 | 1.130 | 43,682 | +0.01(+0.89%) |
Aug 13, 2018 | 1.170 | 1.170 | 1.120 | 1.120 | 7,850 | -0.03(-2.61%) |
Aug 10, 2018 | 1.220 | 1.220 | 1.150 | 1.150 | 45,800 | -0.07(-5.74%) |
Aug 09, 2018 | 1.230 | 1.230 | 1.220 | 1.220 | 9,300 | +0.00(+0.00%) |
Aug 08, 2018 | 1.250 | 1.250 | 1.220 | 1.220 | 17,401 | -0.02(-1.61%) |
Aug 07, 2018 | 1.240 | 1.240 | 1.240 | 1.240 | 3,600 | -0.01(-0.80%) |
Aug 03, 2018 | 1.250 | 1.250 | 1.250 | 0 | -0.03(-2.34%) | |
Aug 02, 2018 | 1.250 | 1.280 | 1.250 | 1.280 | 14,500 | +0.05(+4.07%) |
Aug 01, 2018 | 1.250 | 1.250 | 1.230 | 1.230 | 800 | +0.00(+0.00%) |
Jul 31, 2018 | 1.210 | 1.250 | 1.210 | 1.230 | 13,175 | -0.01(-0.81%) |
Jul 30, 2018 | 1.250 | 1.250 | 1.220 | 1.240 | 33,282 | -0.04(-3.13%) |
Jul 27, 2018 | 1.260 | 1.280 | 1.260 | 1.280 | 20,020 | +0.03(+2.40%) |
Jul 26, 2018 | 1.220 | 1.250 | 1.220 | 1.250 | 8,400 | +0.01(+0.81%) |
Jul 25, 2018 | 1.240 | 1.240 | 1.240 | 1.240 | 3,600 | +0.00(+0.00%) |
Jul 24, 2018 | 1.240 | 1.240 | 1.240 | 1.240 | 2,500 | +0.00(+0.00%) |
Jul 23, 2018 | 1.240 | 1.240 | 1.240 | 1.240 | 1,300 | -0.01(-0.80%) |
Jul 20, 2018 | 1.250 | 1.250 | 1.240 | 1.250 | 11,900 | +0.00(+0.00%) |
Jul 19, 2018 | 1.250 | 1.250 | 1.250 | 1.250 | 4,900 | +0.01(+0.81%) |
Jul 18, 2018 | 1.250 | 1.290 | 1.240 | 1.240 | 35,125 | -0.03(-2.36%) |
Jul 17, 2018 | 1.270 | 1.290 | 1.270 | 1.270 | 19,235 | +0.02(+1.60%) |
Jul 16, 2018 | 1.300 | 1.300 | 1.250 | 1.250 | 17,565 | -0.05(-3.85%) |
Jul 13, 2018 | 1.320 | 1.350 | 1.300 | 1.300 | 27,550 | -0.03(-2.26%) |
Jul 12, 2018 | 1.340 | 1.340 | 1.330 | 1.330 | 5,600 | -0.01(-0.75%) |
Jul 11, 2018 | 1.340 | 1.340 | 1.280 | 1.340 | 6,100 | +0.09(+7.20%) |
Jul 10, 2018 | 1.300 | 1.450 | 1.250 | 1.250 | 65,816 | -0.03(-2.34%) |
Jul 09, 2018 | 1.240 | 1.280 | 1.230 | 1.280 | 13,300 | +0.04(+3.23%) |
Jul 06, 2018 | 1.240 | 1.260 | 1.240 | 1.240 | 9,950 | +0.01(+0.81%) |
Jul 05, 2018 | 1.300 | 1.300 | 1.220 | 1.230 | 16,185 | -0.05(-3.91%) |
Jul 04, 2018 | 1.280 | 1.280 | 1.280 | 1.280 | 1,163 | +0.00(+0.00%) |
Jul 03, 2018 | 1.240 | 1.280 | 1.240 | 1.280 | 4,150 | +0.04(+3.23%) |
Jun 29, 2018 | 1.240 | 1.240 | 1.240 | 0 | +0.01(+0.81%) | |
Jun 28, 2018 | 1.250 | 1.250 | 1.200 | 1.230 | 7,215 | -0.01(-0.81%) |
Jun 27, 2018 | 1.210 | 1.260 | 1.210 | 1.240 | 32,025 | +0.03(+2.48%) |
Jun 26, 2018 | 1.200 | 1.210 | 1.200 | 1.210 | 8,900 | +0.00(+0.00%) |
Jun 25, 2018 | 1.200 | 1.250 | 1.200 | 1.210 | 34,600 | -0.02(-1.63%) |
Jun 22, 2018 | 1.220 | 1.230 | 1.170 | 1.230 | 9,604 | -0.01(-0.81%) |
Jun 21, 2018 | 1.200 | 1.250 | 1.200 | 1.240 | 28,550 | +0.03(+2.48%) |
Jun 20, 2018 | 1.190 | 1.230 | 1.190 | 1.210 | 12,200 | +0.01(+0.83%) |
Jun 19, 2018 | 1.220 | 1.220 | 1.200 | 1.200 | 795 | +0.01(+0.84%) |
Jun 18, 2018 | 1.200 | 1.200 | 1.130 | 1.190 | 20,761 | +0.02(+1.71%) |
Jun 15, 2018 | 1.190 | 1.130 | 1.170 | 52,900 | +0.04(+3.54%) | |
Jun 14, 2018 | 1.140 | 1.140 | 1.130 | 1.130 | 14,526 | -0.03(-2.59%) |
Jun 13, 2018 | 1.140 | 1.160 | 1.140 | 1.160 | 600 | +0.01(+0.87%) |
Jun 12, 2018 | 1.160 | 1.160 | 1.140 | 1.150 | 3,200 | -0.01(-0.86%) |
Jun 11, 2018 | 1.170 | 1.170 | 1.140 | 1.160 | 13,300 | +0.02(+1.75%) |
Jun 08, 2018 | 1.140 | 1.140 | 1.120 | 1.140 | 7,200 | +0.00(+0.00%) |
Jun 07, 2018 | 1.140 | 1.150 | 1.140 | 1.140 | 10,538 | +0.00(+0.00%) |
Jun 06, 2018 | 1.170 | 1.170 | 1.140 | 1.140 | 23,613 | -0.03(-2.56%) |
Jun 05, 2018 | 1.140 | 1.180 | 1.140 | 1.170 | 12,700 | +0.03(+2.63%) |
Jun 04, 2018 | 1.120 | 1.140 | 1.120 | 1.140 | 21,100 | -0.03(-2.56%) |
Jun 01, 2018 | 1.110 | 1.180 | 1.110 | 1.170 | 18,677 | +0.01(+0.86%) |
May 31, 2018 | 1.160 | 1.160 | 1.130 | 1.160 | 23,200 | +0.00(+0.00%) |
May 30, 2018 | 1.160 | 1.160 | 1.160 | 1.160 | 6,600 | +0.01(+0.87%) |
May 29, 2018 | 1.140 | 1.160 | 1.130 | 1.150 | 7,125 | +0.01(+0.88%) |
May 28, 2018 | 1.120 | 1.140 | 1.100 | 1.140 | 25,800 | +0.02(+1.79%) |
May 25, 2018 | 1.090 | 1.120 | 1.090 | 1.120 | 20,000 | +0.00(+0.00%) |
May 24, 2018 | 1.120 | 1.120 | 1.090 | 1.120 | 52,300 | +0.04(+3.70%) |
May 23, 2018 | 1.080 | 1.100 | 1.080 | 1.080 | 2,610 | +0.01(+0.93%) |
May 22, 2018 | 1.110 | 1.130 | 1.050 | 1.070 | 59,500 | -0.08(-6.96%) |
May 18, 2018 | 1.150 | 1.150 | 1.150 | 0 | +0.04(+3.60%) | |
May 17, 2018 | 1.110 | 1.130 | 1.110 | 1.110 | 9,500 | -0.02(-1.77%) |
May 16, 2018 | 1.150 | 1.150 | 1.110 | 1.130 | 34,600 | -0.02(-1.74%) |
May 15, 2018 | 1.100 | 1.180 | 1.100 | 1.150 | 35,110 | +0.02(+1.77%) |
May 14, 2018 | 1.150 | 1.160 | 1.130 | 1.130 | 48,200 | -0.03(-2.59%) |
May 11, 2018 | 1.150 | 1.160 | 1.140 | 1.160 | 14,900 | +0.06(+5.45%) |
May 09, 2018 | 1.100 | 1.100 | 1.100 | 0 | -0.03(-2.65%) | |
May 08, 2018 | 1.140 | 1.150 | 1.130 | 1.130 | 28,600 | -0.01(-0.88%) |
May 07, 2018 | 1.100 | 1.170 | 1.100 | 1.140 | 72,900 | +0.06(+5.56%) |
May 04, 2018 | 1.080 | 1.130 | 1.080 | 1.080 | 8,200 | -0.01(-0.92%) |
May 03, 2018 | 1.060 | 1.100 | 1.060 | 1.090 | 6,300 | -0.04(-3.54%) |
May 02, 2018 | 1.120 | 1.130 | 1.120 | 1.130 | 2,200 | +0.01(+0.89%) |
May 01, 2018 | 1.060 | 1.130 | 1.060 | 1.120 | 19,166 | +0.02(+1.82%) |
Apr 30, 2018 | 1.080 | 1.100 | 1.080 | 1.100 | 3,000 | -0.02(-1.79%) |
Apr 27, 2018 | 1.060 | 1.130 | 1.060 | 1.120 | 17,200 | +0.03(+2.75%) |
Apr 26, 2018 | 1.070 | 1.100 | 1.050 | 1.090 | 20,944 | +0.03(+2.83%) |
Apr 25, 2018 | 1.080 | 1.100 | 1.060 | 1.060 | 16,100 | -0.03(-2.75%) |
Apr 24, 2018 | 1.080 | 1.090 | 1.080 | 1.090 | 7,133 | +0.01(+0.93%) |
Apr 23, 2018 | 1.080 | 1.080 | 1.080 | 1.080 | 1,800 | +0.02(+1.89%) |
Apr 20, 2018 | 1.070 | 1.070 | 1.050 | 1.060 | 52,200 | -0.04(-3.64%) |
Apr 19, 2018 | 1.100 | 1.100 | 1.100 | 1.100 | 500 | +0.00(+0.00%) |
Apr 18, 2018 | 1.100 | 1.120 | 1.100 | 1.100 | 18,520 | +0.01(+0.92%) |
Apr 17, 2018 | 1.100 | 1.100 | 1.090 | 1.090 | 5,200 | -0.01(-0.91%) |
Apr 16, 2018 | 1.100 | 1.110 | 1.100 | 1.100 | 10,047 | +0.01(+0.92%) |
Apr 13, 2018 | 1.070 | 1.100 | 1.070 | 1.090 | 4,550 | -0.01(-0.91%) |
Apr 12, 2018 | 1.080 | 1.140 | 1.080 | 1.100 | 4,850 | +0.02(+1.85%) |
Apr 11, 2018 | 1.050 | 1.080 | 1.050 | 1.080 | 7,800 | +0.05(+4.85%) |
Apr 10, 2018 | 1.050 | 1.050 | 1.020 | 1.030 | 6,350 | -0.01(-0.96%) |
Apr 09, 2018 | 1.060 | 1.060 | 1.040 | 1.040 | 2,800 | -0.03(-2.80%) |
Apr 06, 2018 | 1.080 | 1.080 | 1.070 | 1.070 | 500 | +0.02(+1.90%) |
Apr 05, 2018 | 1.020 | 1.050 | 1.020 | 1.050 | 33,515 | -0.01(-0.94%) |
Apr 04, 2018 | 1.060 | 1.110 | 1.060 | 1.060 | 13,570 | +0.01(+0.95%) |
Apr 03, 2018 | 1.050 | 1.050 | 1.050 | 1.050 | 3,300 | -0.06(-5.41%) |
Mar 29, 2018 | 1.110 | 1.110 | 1.110 | 0 | +0.06(+5.71%) | |
Mar 28, 2018 | 1.060 | 1.060 | 1.020 | 1.050 | 45,683 | -0.01(-0.94%) |
Mar 27, 2018 | 1.080 | 1.090 | 1.060 | 1.060 | 900 | -0.02(-1.85%) |
Mar 26, 2018 | 1.090 | 1.100 | 1.080 | 1.080 | 49,138 | +0.00(+0.00%) |
Mar 22, 2018 | 1.080 | 1.080 | 1.080 | 0 | -0.07(-6.09%) | |
Mar 21, 2018 | 1.150 | 1.150 | 1.150 | 1.150 | 1,100 | +0.00(+0.00%) |
Mar 20, 2018 | 1.110 | 1.150 | 1.110 | 1.150 | 1,600 | +0.04(+3.60%) |
Mar 19, 2018 | 1.080 | 1.140 | 1.080 | 1.110 | 10,525 | +0.04(+3.74%) |
Mar 16, 2018 | 1.070 | 1.070 | 1.070 | 1.070 | 1,500 | -0.09(-7.76%) |
Mar 15, 2018 | 1.100 | 1.160 | 1.100 | 1.160 | 21,400 | +0.06(+5.45%) |
Mar 14, 2018 | 1.100 | 1.100 | 1.100 | 1.100 | 73,500 | +0.00(+0.00%) |
Mar 13, 2018 | 1.070 | 1.100 | 1.070 | 1.100 | 26,750 | +0.02(+1.85%) |
Mar 12, 2018 | 1.100 | 1.100 | 1.060 | 1.080 | 36,300 | +0.03(+2.86%) |
Mar 09, 2018 | 1.060 | 1.090 | 1.050 | 1.050 | 16,175 | -0.02(-1.87%) |
Mar 08, 2018 | 1.070 | 1.070 | 1.070 | 1.070 | 500 | +0.01(+0.94%) |
Mar 07, 2018 | 1.120 | 1.120 | 1.060 | 1.060 | 17,000 | -0.04(-3.64%) |
Mar 06, 2018 | 1.080 | 1.100 | 1.080 | 1.100 | 20,000 | +0.00(+0.00%) |
Mar 05, 2018 | 1.060 | 1.100 | 1.050 | 1.100 | 14,025 | +0.01(+0.92%) |
Mar 02, 2018 | 1.080 | 1.090 | 1.060 | 1.090 | 15,100 | +0.01(+0.93%) |
Mar 01, 2018 | 1.100 | 1.100 | 1.060 | 1.080 | 46,950 | -0.02(-1.82%) |
Feb 28, 2018 | 1.100 | 1.100 | 1.100 | 1.100 | 43,300 | -0.02(-1.79%) |
Feb 27, 2018 | 1.060 | 1.120 | 1.060 | 1.120 | 25,000 | -0.01(-0.88%) |
Feb 26, 2018 | 1.090 | 1.130 | 1.090 | 1.130 | 30,800 | -0.02(-1.74%) |
Feb 23, 2018 | 1.150 | 1.150 | 1.120 | 1.150 | 21,350 | +0.04(+3.60%) |
Feb 22, 2018 | 1.090 | 1.110 | 1.070 | 1.110 | 37,500 | +0.00(+0.00%) |
Feb 21, 2018 | 1.090 | 1.120 | 1.090 | 1.110 | 16,980 | +0.05(+4.72%) |
Feb 20, 2018 | 1.060 | 1.060 | 1.060 | 1.060 | 1,000 | -0.01(-0.93%) |
Feb 16, 2018 | 1.070 | 1.070 | 1.070 | 0 | +0.01(+0.94%) | |
Feb 15, 2018 | 1.050 | 1.060 | 1.050 | 1.060 | 5,100 | +0.05(+4.95%) |
Feb 14, 2018 | 1.070 | 1.080 | 0.9900 | 1.010 | 57,748 | -0.08(-7.34%) |
Feb 13, 2018 | 1.100 | 1.100 | 1.050 | 1.090 | 14,900 | -0.01(-0.91%) |
Feb 12, 2018 | 1.120 | 1.120 | 1.100 | 1.100 | 13,900 | +0.04(+3.77%) |
Feb 09, 2018 | 1.070 | 1.070 | 1.050 | 1.060 | 58,500 | -0.03(-2.75%) |
Feb 08, 2018 | 1.120 | 1.120 | 1.070 | 1.090 | 19,020 | +0.00(+0.00%) |
Feb 07, 2018 | 1.060 | 1.090 | 1.060 | 1.090 | 124,375 | -0.03(-2.68%) |
Feb 06, 2018 | 1.120 | 1.120 | 1.120 | 1.120 | 900 | +0.00(+0.00%) |
Feb 05, 2018 | 1.100 | 1.100 | 1.120 | 8,300 | +0.02(+1.82%) | |
Feb 02, 2018 | 1.090 | 1.100 | 1.090 | 1.100 | 6,900 | +0.01(+0.92%) |