Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 0.8900 | 0.9000 | 0.8900 | 0.9000 | 5,116 | +0.00(+0.00%) |
Jan 30, 2020 | 0.9300 | 0.9400 | 0.9000 | 0.9000 | 45,372 | -0.04(-4.26%) |
Jan 29, 2020 | 0.9500 | 0.9500 | 0.9400 | 0.9400 | 42,000 | -0.01(-1.05%) |
Jan 28, 2020 | 0.9300 | 0.9500 | 0.9300 | 0.9500 | 18,665 | +0.01(+1.06%) |
Jan 27, 2020 | 0.9800 | 0.9800 | 0.9400 | 0.9400 | 63,050 | -0.08(-7.84%) |
Jan 24, 2020 | 0.9900 | 1.020 | 0.9700 | 1.020 | 8,900 | +0.04(+4.08%) |
Jan 23, 2020 | 0.9800 | 0.9900 | 0.9800 | 0.9800 | 16,005 | -0.02(-2.00%) |
Jan 22, 2020 | 0.9900 | 1.020 | 0.9900 | 1.000 | 11,300 | +0.02(+2.04%) |
Jan 21, 2020 | 0.9800 | 1.000 | 0.9600 | 0.9800 | 22,150 | -0.03(-2.97%) |
Jan 20, 2020 | 0.9700 | 1.010 | 0.9600 | 1.010 | 22,350 | +0.03(+3.06%) |
Jan 17, 2020 | 1.000 | 1.000 | 0.9600 | 0.9800 | 34,165 | -0.02(-2.00%) |
Jan 16, 2020 | 0.9900 | 1.000 | 0.9400 | 1.000 | 170,285 | +0.00(+0.00%) |
Jan 15, 2020 | 1.040 | 1.040 | 0.9900 | 1.000 | 144,150 | -0.03(-2.91%) |
Jan 14, 2020 | 1.010 | 1.040 | 1.010 | 1.030 | 29,786 | +0.01(+0.98%) |
Jan 13, 2020 | 1.030 | 1.040 | 1.020 | 1.020 | 24,350 | -0.01(-0.97%) |
Jan 10, 2020 | 1.040 | 1.040 | 1.030 | 1.030 | 16,400 | -0.01(-0.96%) |
Jan 09, 2020 | 1.070 | 1.070 | 1.030 | 1.040 | 35,300 | -0.02(-1.89%) |
Jan 08, 2020 | 1.090 | 1.090 | 1.050 | 1.060 | 17,200 | -0.03(-2.75%) |
Jan 07, 2020 | 1.060 | 1.130 | 1.060 | 1.090 | 70,860 | +0.03(+2.83%) |
Jan 06, 2020 | 1.050 | 1.090 | 1.050 | 1.060 | 17,000 | +0.01(+0.95%) |
Jan 03, 2020 | 1.050 | 1.100 | 1.030 | 1.050 | 38,500 | +0.02(+1.94%) |
Jan 02, 2020 | 1.050 | 1.070 | 1.030 | 1.030 | 58,969 | -0.04(-3.74%) |
Dec 31, 2019 | 1.070 | 1.070 | 1.070 | 0 | +0.02(+1.90%) | |
Dec 30, 2019 | 1.050 | 1.070 | 1.040 | 1.050 | 103,752 | +0.00(+0.00%) |
Dec 27, 2019 | 1.070 | 1.070 | 1.020 | 1.050 | 103,807 | -0.02(-1.87%) |
Dec 24, 2019 | 1.070 | 1.070 | 1.070 | 0 | -0.03(-2.73%) | |
Dec 23, 2019 | 1.070 | 1.100 | 1.070 | 1.100 | 103,210 | -0.01(-0.90%) |
Dec 20, 2019 | 1.120 | 1.140 | 1.100 | 1.110 | 199,605 | -0.01(-0.89%) |
Dec 19, 2019 | 1.100 | 1.140 | 1.080 | 1.120 | 27,910 | +0.02(+1.82%) |
Dec 18, 2019 | 1.160 | 1.160 | 1.080 | 1.100 | 189,160 | -0.03(-2.65%) |
Dec 17, 2019 | 1.130 | 1.160 | 1.110 | 1.130 | 222,700 | +0.01(+0.89%) |
Dec 16, 2019 | 1.110 | 1.120 | 1.110 | 1.120 | 46,535 | +0.02(+1.82%) |
Dec 13, 2019 | 1.150 | 1.160 | 1.090 | 1.100 | 102,257 | -0.07(-5.98%) |
Dec 12, 2019 | 1.120 | 1.170 | 1.080 | 1.170 | 105,730 | +0.04(+3.54%) |
Dec 11, 2019 | 1.120 | 1.130 | 1.080 | 1.130 | 212,573 | -0.02(-1.74%) |
Dec 10, 2019 | 1.090 | 1.280 | 1.080 | 1.150 | 434,661 | +0.14(+13.86%) |
Dec 09, 2019 | 0.9900 | 1.150 | 0.9400 | 1.010 | 871,444 | -1.40(-58.09%) |
Dec 06, 2019 | 2.440 | 2.470 | 2.410 | 2.410 | 6,550 | -0.09(-3.60%) |
Dec 05, 2019 | 2.500 | 2.500 | 2.420 | 2.500 | 25,773 | +0.00(+0.00%) |
Dec 04, 2019 | 2.470 | 2.520 | 2.470 | 2.500 | 23,300 | +0.05(+2.04%) |
Dec 03, 2019 | 2.480 | 2.480 | 2.430 | 2.450 | 5,514 | -0.07(-2.78%) |
Dec 02, 2019 | 2.570 | 2.570 | 2.520 | 2.520 | 3,535 | -0.04(-1.56%) |
Nov 29, 2019 | 2.540 | 2.560 | 2.520 | 2.560 | 30,100 | +0.07(+2.81%) |
Nov 28, 2019 | 2.540 | 2.540 | 2.490 | 2.490 | 6,700 | -0.04(-1.58%) |
Nov 27, 2019 | 2.510 | 2.530 | 2.500 | 2.530 | 24,675 | -0.02(-0.78%) |
Nov 26, 2019 | 2.550 | 2.550 | 2.510 | 2.550 | 8,700 | +0.00(+0.00%) |
Nov 25, 2019 | 2.520 | 2.550 | 2.460 | 2.550 | 4,100 | +0.00(+0.00%) |
Nov 22, 2019 | 2.500 | 2.550 | 2.500 | 2.550 | 27,911 | +0.00(+0.00%) |
Nov 21, 2019 | 2.490 | 2.550 | 2.450 | 2.550 | 52,900 | +0.10(+4.08%) |
Nov 20, 2019 | 2.480 | 2.480 | 2.430 | 2.450 | 6,386 | -0.04(-1.61%) |
Nov 19, 2019 | 2.540 | 2.540 | 2.490 | 2.490 | 15,700 | -0.04(-1.58%) |
Nov 18, 2019 | 2.490 | 2.550 | 2.490 | 2.530 | 9,228 | +0.04(+1.61%) |
Nov 15, 2019 | 2.460 | 2.550 | 2.460 | 2.490 | 20,500 | +0.03(+1.22%) |
Nov 14, 2019 | 2.400 | 2.500 | 2.400 | 2.460 | 5,794 | -0.04(-1.60%) |
Nov 13, 2019 | 2.360 | 2.500 | 2.350 | 2.500 | 20,422 | +0.14(+5.93%) |
Nov 12, 2019 | 2.400 | 2.400 | 2.360 | 2.360 | 5,100 | -0.06(-2.48%) |
Nov 11, 2019 | 2.520 | 2.520 | 2.410 | 2.420 | 2,500 | -0.03(-1.22%) |
Nov 08, 2019 | 2.360 | 2.450 | 2.360 | 2.450 | 5,140 | -0.01(-0.41%) |
Nov 07, 2019 | 2.450 | 2.460 | 2.400 | 2.460 | 8,350 | -0.03(-1.20%) |
Nov 06, 2019 | 2.500 | 2.500 | 2.490 | 2.490 | 9,700 | +0.03(+1.22%) |
Nov 05, 2019 | 2.510 | 2.510 | 2.460 | 2.460 | 1,000 | +0.01(+0.41%) |
Nov 04, 2019 | 2.460 | 2.510 | 2.450 | 2.450 | 8,480 | -0.05(-2.00%) |
Nov 01, 2019 | 2.500 | 2.500 | 2.500 | 2.500 | 1,300 | +0.00(+0.00%) |
Oct 31, 2019 | 2.520 | 2.520 | 2.500 | 2.500 | 1,115 | -0.06(-2.34%) |
Oct 30, 2019 | 2.480 | 2.580 | 2.480 | 2.560 | 14,205 | +0.08(+3.23%) |
Oct 29, 2019 | 2.500 | 2.500 | 2.470 | 2.480 | 9,500 | +0.02(+0.81%) |
Oct 28, 2019 | 2.460 | 2.490 | 2.460 | 2.460 | 3,000 | -0.08(-3.15%) |
Oct 25, 2019 | 2.540 | 2.540 | 2.540 | 2.540 | 2,000 | +0.09(+3.67%) |
Oct 24, 2019 | 2.540 | 2.540 | 2.440 | 2.450 | 29,235 | -0.15(-5.77%) |
Oct 23, 2019 | 2.550 | 2.600 | 2.550 | 2.600 | 39,000 | +0.04(+1.56%) |
Oct 22, 2019 | 2.600 | 2.610 | 2.540 | 2.560 | 6,300 | +0.00(+0.00%) |
Oct 21, 2019 | 2.640 | 2.650 | 2.560 | 2.560 | 10,800 | -0.08(-3.03%) |
Oct 18, 2019 | 2.570 | 2.640 | 2.550 | 2.640 | 13,016 | +0.09(+3.53%) |
Oct 17, 2019 | 2.560 | 2.560 | 2.490 | 2.550 | 23,257 | +0.01(+0.39%) |
Oct 16, 2019 | 2.500 | 2.540 | 2.460 | 2.540 | 20,929 | +0.03(+1.20%) |
Oct 15, 2019 | 2.390 | 2.510 | 2.390 | 2.510 | 30,151 | +0.12(+5.02%) |
Oct 11, 2019 | 2.390 | 2.390 | 2.390 | 0 | +0.04(+1.70%) | |
Oct 10, 2019 | 2.300 | 2.350 | 2.300 | 2.350 | 2,600 | +0.00(+0.00%) |
Oct 09, 2019 | 2.370 | 2.370 | 2.350 | 2.350 | 800 | +0.05(+2.17%) |
Oct 08, 2019 | 2.350 | 2.350 | 2.300 | 2.300 | 9,600 | -0.07(-2.95%) |
Oct 07, 2019 | 2.350 | 2.380 | 2.320 | 2.370 | 13,875 | +0.11(+4.87%) |
Oct 04, 2019 | 2.260 | 2.260 | 2.260 | 2.260 | 1,100 | -0.01(-0.44%) |
Oct 03, 2019 | 2.270 | 2.300 | 2.260 | 2.270 | 33,200 | +0.03(+1.34%) |
Oct 02, 2019 | 2.250 | 2.250 | 2.240 | 2.240 | 1,687 | -0.09(-3.86%) |
Oct 01, 2019 | 2.320 | 2.340 | 2.320 | 2.330 | 7,000 | +0.02(+0.87%) |
Sep 30, 2019 | 2.300 | 2.320 | 2.300 | 2.310 | 2,596 | +0.01(+0.43%) |
Sep 27, 2019 | 2.300 | 2.300 | 2.100 | 2.300 | 26,926 | -0.04(-1.71%) |
Sep 26, 2019 | 2.300 | 2.350 | 2.300 | 2.340 | 10,200 | -0.01(-0.43%) |
Sep 25, 2019 | 2.360 | 2.360 | 2.300 | 2.350 | 31,750 | -0.02(-0.84%) |
Sep 24, 2019 | 2.380 | 2.380 | 2.320 | 2.370 | 3,700 | -0.03(-1.25%) |
Sep 23, 2019 | 2.500 | 2.500 | 2.400 | 2.400 | 14,910 | -0.10(-4.00%) |
Sep 20, 2019 | 2.480 | 2.500 | 2.480 | 2.500 | 2,400 | +0.00(+0.00%) |
Sep 19, 2019 | 2.470 | 2.500 | 2.440 | 2.500 | 22,086 | +0.04(+1.63%) |
Sep 18, 2019 | 2.460 | 2.490 | 2.460 | 2.460 | 9,825 | +0.00(+0.00%) |
Sep 17, 2019 | 2.350 | 2.500 | 2.350 | 2.460 | 27,700 | +0.14(+6.03%) |
Sep 16, 2019 | 2.340 | 2.350 | 2.310 | 2.320 | 2,500 | +0.02(+0.87%) |
Sep 13, 2019 | 2.260 | 2.330 | 2.250 | 2.300 | 11,400 | -0.03(-1.29%) |
Sep 12, 2019 | 2.300 | 2.400 | 2.300 | 2.330 | 3,200 | +0.04(+1.75%) |
Sep 11, 2019 | 2.330 | 2.330 | 2.290 | 2.290 | 1,700 | -0.02(-0.87%) |
Sep 10, 2019 | 2.310 | 2.310 | 2.310 | 2.310 | 1,600 | -0.03(-1.28%) |
Sep 09, 2019 | 2.260 | 2.360 | 2.230 | 2.340 | 3,618 | -0.02(-0.85%) |
Sep 06, 2019 | 2.280 | 2.400 | 2.200 | 2.360 | 10,865 | +0.02(+0.85%) |
Sep 05, 2019 | 2.400 | 2.400 | 2.340 | 2.340 | 6,615 | -0.06(-2.50%) |
Sep 04, 2019 | 2.380 | 2.410 | 2.380 | 2.400 | 5,184 | -0.01(-0.41%) |
Sep 03, 2019 | 2.420 | 2.460 | 2.400 | 2.410 | 18,600 | +0.01(+0.42%) |
Aug 30, 2019 | 2.400 | 2.400 | 2.400 | 0 | -0.04(-1.64%) | |
Aug 29, 2019 | 2.250 | 2.450 | 2.250 | 2.440 | 20,500 | +0.11(+4.72%) |
Aug 28, 2019 | 2.200 | 2.330 | 2.200 | 2.330 | 6,502 | +0.13(+5.91%) |
Aug 27, 2019 | 2.180 | 2.200 | 2.180 | 2.200 | 5,500 | -0.05(-2.22%) |
Aug 26, 2019 | 2.340 | 2.340 | 2.170 | 2.250 | 31,085 | -0.09(-3.85%) |
Aug 23, 2019 | 2.340 | 2.380 | 2.340 | 2.340 | 9,700 | -0.02(-0.85%) |
Aug 22, 2019 | 2.360 | 2.360 | 2.300 | 2.360 | 3,875 | -0.02(-0.84%) |
Aug 21, 2019 | 2.220 | 2.390 | 2.190 | 2.380 | 7,750 | +0.04(+1.71%) |
Aug 20, 2019 | 2.440 | 2.440 | 2.150 | 2.340 | 19,400 | -0.09(-3.70%) |
Aug 19, 2019 | 2.320 | 2.430 | 2.320 | 2.430 | 6,800 | -0.04(-1.62%) |
Aug 16, 2019 | 2.270 | 2.470 | 2.250 | 2.470 | 9,987 | +0.10(+4.22%) |
Aug 15, 2019 | 2.400 | 2.400 | 2.370 | 2.370 | 5,100 | -0.03(-1.25%) |
Aug 13, 2019 | 2.400 | 2.400 | 2.400 | 0 | +0.03(+1.27%) | |
Aug 12, 2019 | 2.200 | 2.470 | 2.200 | 2.370 | 8,581 | -0.06(-2.47%) |
Aug 09, 2019 | 2.440 | 2.470 | 2.420 | 2.430 | 4,800 | +0.02(+0.83%) |
Aug 08, 2019 | 2.400 | 2.410 | 2.320 | 2.410 | 6,384 | -0.02(-0.82%) |
Aug 07, 2019 | 2.400 | 2.430 | 2.400 | 2.430 | 5,889 | +0.03(+1.25%) |
Aug 06, 2019 | 2.350 | 2.410 | 2.350 | 2.400 | 2,700 | -0.01(-0.41%) |
Aug 02, 2019 | 2.410 | 2.410 | 2.410 | 0 | +0.01(+0.42%) | |
Aug 01, 2019 | 2.420 | 2.450 | 2.400 | 2.400 | 6,400 | -0.03(-1.23%) |
Jul 31, 2019 | 2.450 | 2.450 | 2.430 | 2.430 | 900 | -0.02(-0.82%) |
Jul 30, 2019 | 2.450 | 2.490 | 2.450 | 2.450 | 14,797 | +0.03(+1.24%) |
Jul 29, 2019 | 2.470 | 2.470 | 2.380 | 2.420 | 6,668 | -0.01(-0.41%) |
Jul 26, 2019 | 2.430 | 2.480 | 2.430 | 2.430 | 9,168 | -0.01(-0.41%) |
Jul 25, 2019 | 2.470 | 2.470 | 2.400 | 2.440 | 1,300 | +0.04(+1.67%) |
Jul 24, 2019 | 2.450 | 2.450 | 2.400 | 2.400 | 17,400 | -0.05(-2.04%) |
Jul 23, 2019 | 2.410 | 2.450 | 2.410 | 2.450 | 7,000 | +0.07(+2.94%) |
Jul 22, 2019 | 2.400 | 2.400 | 2.160 | 2.380 | 31,589 | -0.04(-1.65%) |
Jul 19, 2019 | 2.290 | 2.500 | 2.290 | 2.420 | 42,613 | +0.13(+5.68%) |
Jul 18, 2019 | 2.140 | 2.290 | 2.140 | 2.290 | 114,400 | +0.14(+6.51%) |
Jul 17, 2019 | 2.010 | 2.150 | 2.010 | 2.150 | 9,700 | -0.01(-0.46%) |
Jul 16, 2019 | 2.160 | 2.200 | 2.150 | 2.160 | 12,460 | -0.01(-0.46%) |
Jul 15, 2019 | 2.180 | 2.190 | 2.160 | 2.170 | 3,200 | +0.00(+0.00%) |
Jul 12, 2019 | 2.170 | 2.180 | 2.160 | 2.170 | 5,100 | +0.01(+0.46%) |
Jul 11, 2019 | 2.180 | 2.190 | 2.160 | 2.160 | 7,020 | +0.00(+0.00%) |
Jul 10, 2019 | 2.170 | 2.200 | 2.160 | 2.160 | 26,650 | +0.02(+0.93%) |
Jul 09, 2019 | 2.130 | 2.140 | 2.050 | 2.140 | 19,500 | +0.05(+2.39%) |
Jul 08, 2019 | 2.150 | 2.170 | 2.090 | 2.090 | 4,234 | -0.11(-5.00%) |
Jul 05, 2019 | 2.200 | 2.200 | 2.150 | 2.200 | 6,600 | +0.10(+4.76%) |
Jul 04, 2019 | 2.150 | 2.150 | 2.100 | 2.100 | 9,515 | -0.05(-2.33%) |
Jul 03, 2019 | 2.200 | 2.210 | 2.150 | 2.150 | 14,200 | -0.05(-2.27%) |
Jul 02, 2019 | 2.150 | 2.200 | 2.140 | 2.200 | 5,709 | +0.04(+1.85%) |
Jun 28, 2019 | 2.160 | 2.160 | 2.160 | 0 | +0.04(+1.89%) | |
Jun 27, 2019 | 2.050 | 2.160 | 2.050 | 2.120 | 218,460 | +0.07(+3.41%) |
Jun 26, 2019 | 2.050 | 2.050 | 2.050 | 2.050 | 7,800 | +0.00(+0.00%) |
Jun 25, 2019 | 2.040 | 2.080 | 2.040 | 2.050 | 15,300 | +0.02(+0.99%) |
Jun 24, 2019 | 1.990 | 2.030 | 1.990 | 2.030 | 6,500 | +0.03(+1.50%) |
Jun 21, 2019 | 1.990 | 2.000 | 1.990 | 2.000 | 13,602 | -0.08(-3.85%) |
Jun 20, 2019 | 2.010 | 2.080 | 2.010 | 2.080 | 11,090 | +0.01(+0.48%) |
Jun 19, 2019 | 2.090 | 2.100 | 2.030 | 2.070 | 14,505 | -0.01(-0.48%) |
Jun 18, 2019 | 2.100 | 2.100 | 2.060 | 2.080 | 12,404 | +0.03(+1.46%) |
Jun 17, 2019 | 1.980 | 2.050 | 1.900 | 2.050 | 9,427 | +0.06(+3.02%) |
Jun 14, 2019 | 1.930 | 2.000 | 1.930 | 1.990 | 6,800 | +0.05(+2.58%) |
Jun 13, 2019 | 1.900 | 1.940 | 1.890 | 1.940 | 35,780 | +0.04(+2.11%) |
Jun 12, 2019 | 1.870 | 1.900 | 1.870 | 1.900 | 5,899 | +0.03(+1.60%) |
Jun 11, 2019 | 1.840 | 1.870 | 1.840 | 1.870 | 18,000 | +0.03(+1.63%) |
Jun 10, 2019 | 1.890 | 1.890 | 1.840 | 1.840 | 22,249 | -0.05(-2.65%) |
Jun 07, 2019 | 1.830 | 1.910 | 1.800 | 1.890 | 257,511 | +0.14(+8.00%) |
Jun 06, 2019 | 1.600 | 1.790 | 1.600 | 1.750 | 43,400 | +0.17(+10.76%) |
Jun 05, 2019 | 1.690 | 1.690 | 1.580 | 1.580 | 20,083 | -0.11(-6.51%) |
Jun 04, 2019 | 1.700 | 1.700 | 1.690 | 1.690 | 1,300 | -0.02(-1.17%) |
Jun 03, 2019 | 1.650 | 1.730 | 1.650 | 1.710 | 2,200 | +0.02(+1.18%) |
May 31, 2019 | 1.700 | 1.700 | 1.690 | 1.690 | 1,000 | +0.01(+0.60%) |
May 30, 2019 | 1.680 | 1.750 | 1.670 | 1.680 | 16,560 | -0.01(-0.59%) |
May 29, 2019 | 1.570 | 1.690 | 1.570 | 1.690 | 14,450 | +0.02(+1.20%) |
May 28, 2019 | 1.730 | 1.730 | 1.670 | 1.670 | 24,124 | -0.10(-5.65%) |
May 24, 2019 | 1.770 | 1.770 | 1.770 | 0 | +0.04(+2.31%) | |
May 23, 2019 | 1.730 | 1.730 | 1.730 | 1.730 | 2,200 | -0.05(-2.81%) |
May 22, 2019 | 1.780 | 1.780 | 1.780 | 1.780 | 1,000 | +0.03(+1.71%) |
May 21, 2019 | 1.760 | 1.860 | 1.550 | 1.750 | 127,700 | -0.04(-2.23%) |
May 17, 2019 | 1.790 | 1.790 | 1.790 | 0 | -0.06(-3.24%) | |
May 16, 2019 | 1.800 | 1.870 | 1.800 | 1.850 | 7,284 | -0.01(-0.54%) |
May 14, 2019 | 1.860 | 1.860 | 1.860 | 0 | +0.01(+0.54%) | |
May 10, 2019 | 1.850 | 1.850 | 1.850 | 0 | -0.01(-0.54%) | |
May 09, 2019 | 1.860 | 1.900 | 1.820 | 1.860 | 37,960 | +0.00(+0.00%) |
May 08, 2019 | 1.800 | 1.860 | 1.800 | 1.860 | 3,775 | -0.02(-1.06%) |
May 07, 2019 | 1.790 | 1.880 | 1.790 | 1.880 | 414 | +0.04(+2.17%) |
May 06, 2019 | 1.740 | 1.850 | 1.740 | 1.840 | 27,775 | -0.04(-2.13%) |
May 03, 2019 | 1.830 | 1.890 | 1.830 | 1.880 | 45,640 | +0.04(+2.17%) |
May 02, 2019 | 1.900 | 1.900 | 1.840 | 1.840 | 7,500 | -0.04(-2.13%) |
May 01, 2019 | 1.880 | 1.880 | 1.850 | 1.880 | 22,900 | +0.01(+0.53%) |
Apr 30, 2019 | 1.830 | 1.870 | 1.830 | 1.870 | 3,400 | +0.00(+0.00%) |
Apr 29, 2019 | 1.880 | 1.880 | 1.870 | 1.870 | 1,000 | -0.01(-0.53%) |
Apr 26, 2019 | 1.880 | 1.900 | 1.840 | 1.880 | 81,639 | +0.01(+0.53%) |
Apr 25, 2019 | 1.870 | 1.880 | 1.870 | 1.870 | 16,900 | +0.00(+0.00%) |
Apr 24, 2019 | 1.880 | 1.900 | 1.870 | 1.870 | 18,000 | -0.03(-1.58%) |
Apr 23, 2019 | 1.900 | 1.900 | 1.900 | 1.900 | 7,000 | +0.04(+2.15%) |
Apr 22, 2019 | 1.890 | 1.890 | 1.860 | 1.860 | 1,379 | -0.03(-1.59%) |
Apr 18, 2019 | 1.890 | 1.890 | 1.890 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 1.890 | 1.910 | 1.880 | 1.890 | 17,760 | -0.01(-0.53%) |
Apr 16, 2019 | 1.900 | 1.950 | 1.900 | 1.900 | 13,350 | +0.01(+0.53%) |
Apr 15, 2019 | 1.880 | 1.950 | 1.880 | 1.890 | 3,980 | -0.01(-0.53%) |
Apr 12, 2019 | 1.880 | 1.940 | 1.880 | 1.900 | 13,293 | +0.01(+0.53%) |
Apr 11, 2019 | 1.890 | 1.910 | 1.890 | 1.890 | 12,994 | -0.02(-1.05%) |
Apr 10, 2019 | 1.920 | 1.920 | 1.910 | 1.910 | 9,900 | +0.01(+0.53%) |
Apr 09, 2019 | 1.860 | 1.920 | 1.860 | 1.900 | 11,900 | +0.00(+0.00%) |
Apr 08, 2019 | 1.890 | 1.910 | 1.890 | 1.900 | 5,950 | +0.00(+0.00%) |
Apr 05, 2019 | 1.890 | 1.900 | 1.890 | 1.900 | 5,500 | +0.01(+0.53%) |
Apr 04, 2019 | 1.880 | 1.900 | 1.880 | 1.890 | 944 | -0.01(-0.53%) |
Apr 03, 2019 | 1.880 | 1.900 | 1.880 | 1.900 | 8,200 | +0.01(+0.53%) |
Apr 02, 2019 | 1.830 | 1.920 | 1.830 | 1.890 | 3,654 | +0.02(+1.07%) |
Apr 01, 2019 | 1.830 | 1.870 | 1.830 | 1.870 | 1,100 | -0.03(-1.58%) |
Mar 29, 2019 | 1.880 | 1.900 | 1.810 | 1.900 | 2,948 | -0.01(-0.52%) |
Mar 28, 2019 | 1.910 | 1.930 | 1.910 | 1.910 | 2,500 | +0.00(+0.00%) |
Mar 27, 2019 | 1.890 | 1.920 | 1.880 | 1.910 | 14,930 | +0.00(+0.00%) |
Mar 26, 2019 | 1.930 | 1.930 | 1.850 | 1.910 | 11,300 | +0.03(+1.60%) |
Mar 25, 2019 | 1.910 | 1.930 | 1.880 | 1.880 | 7,586 | -0.05(-2.59%) |
Mar 22, 2019 | 1.930 | 1.930 | 1.920 | 1.930 | 5,100 | +0.00(+0.00%) |
Mar 21, 2019 | 1.900 | 1.970 | 1.900 | 1.930 | 9,900 | -0.04(-2.03%) |
Mar 20, 2019 | 1.960 | 1.970 | 1.950 | 1.970 | 5,929 | +0.00(+0.00%) |
Mar 19, 2019 | 1.900 | 1.980 | 1.900 | 1.970 | 26,101 | +0.07(+3.68%) |
Mar 18, 2019 | 1.900 | 1.900 | 1.870 | 1.900 | 16,700 | +0.03(+1.60%) |
Mar 15, 2019 | 1.870 | 1.870 | 1.870 | 1.870 | 10,100 | +0.01(+0.54%) |
Mar 14, 2019 | 1.970 | 1.980 | 1.860 | 1.860 | 10,400 | -0.08(-4.12%) |
Mar 13, 2019 | 1.960 | 1.960 | 1.930 | 1.940 | 13,920 | -0.01(-0.51%) |
Mar 12, 2019 | 1.950 | 1.990 | 1.940 | 1.950 | 36,270 | +0.01(+0.52%) |
Mar 11, 2019 | 1.950 | 1.950 | 1.920 | 1.940 | 16,899 | +0.05(+2.65%) |
Mar 08, 2019 | 1.870 | 1.900 | 1.840 | 1.890 | 29,498 | +0.01(+0.53%) |
Mar 07, 2019 | 1.880 | 1.900 | 1.880 | 1.880 | 17,100 | +0.05(+2.73%) |
Mar 06, 2019 | 1.890 | 1.890 | 1.830 | 1.830 | 3,460 | -0.06(-3.17%) |
Mar 05, 2019 | 1.890 | 1.900 | 1.890 | 1.890 | 20,150 | -0.01(-0.53%) |
Mar 04, 2019 | 1.920 | 1.930 | 1.880 | 1.900 | 14,500 | +0.01(+0.53%) |
Mar 01, 2019 | 1.900 | 1.900 | 1.850 | 1.890 | 19,637 | +0.04(+2.16%) |
Feb 28, 2019 | 1.740 | 1.870 | 1.730 | 1.850 | 52,415 | +0.16(+9.47%) |
Feb 27, 2019 | 1.700 | 1.720 | 1.640 | 1.690 | 36,365 | -0.01(-0.59%) |
Feb 26, 2019 | 1.670 | 1.700 | 1.630 | 1.700 | 2,867 | +0.04(+2.41%) |
Feb 25, 2019 | 1.670 | 1.670 | 1.650 | 1.660 | 5,700 | +0.00(+0.00%) |
Feb 22, 2019 | 1.600 | 1.660 | 1.600 | 1.660 | 7,684 | +0.02(+1.22%) |
Feb 21, 2019 | 1.620 | 1.710 | 1.600 | 1.640 | 43,300 | +0.03(+1.86%) |
Feb 20, 2019 | 1.610 | 1.630 | 1.600 | 1.610 | 11,700 | +0.00(+0.00%) |
Feb 19, 2019 | 1.590 | 1.620 | 1.550 | 1.610 | 10,275 | +0.01(+0.63%) |
Feb 15, 2019 | 1.600 | 1.600 | 1.600 | 0 | +0.07(+4.58%) | |
Feb 14, 2019 | 1.490 | 1.550 | 1.490 | 1.530 | 13,700 | +0.04(+2.68%) |
Feb 13, 2019 | 1.490 | 1.500 | 1.490 | 1.490 | 7,200 | +0.06(+4.20%) |
Feb 11, 2019 | 1.430 | 1.430 | 1.430 | 0 | -0.02(-1.38%) | |
Feb 08, 2019 | 1.450 | 1.450 | 1.450 | 1.450 | 6,900 | -0.04(-2.68%) |
Feb 07, 2019 | 1.490 | 1.500 | 1.490 | 1.490 | 11,680 | +0.00(+0.00%) |
Feb 06, 2019 | 1.500 | 1.500 | 1.450 | 1.490 | 15,200 | +0.04(+2.76%) |
Feb 05, 2019 | 1.410 | 1.450 | 1.400 | 1.450 | 13,200 | +0.05(+3.57%) |
Feb 04, 2019 | 1.400 | 1.400 | 1.390 | 1.400 | 15,100 | -0.04(-2.78%) |