Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 1.310 | 1.310 | 77,365 | -0.01(-0.76%) | ||
Jan 28, 2022 | 1.310 | 1.330 | 1.310 | 1.320 | 203,619 | +0.01(+0.76%) |
Jan 27, 2022 | 1.310 | 1.310 | 1.280 | 1.310 | 36,775 | +0.00(+0.00%) |
Jan 26, 2022 | 1.310 | 1.320 | 1.310 | 1.310 | 15,800 | +0.00(+0.00%) |
Jan 25, 2022 | 1.300 | 1.320 | 1.300 | 1.310 | 15,591 | +0.01(+0.77%) |
Jan 24, 2022 | 1.310 | 1.310 | 1.250 | 1.300 | 38,979 | -0.02(-1.52%) |
Jan 21, 2022 | 1.320 | 1.320 | 1.220 | 1.320 | 33,996 | +0.01(+0.76%) |
Jan 20, 2022 | 1.310 | 1.310 | 1.310 | 1.310 | 14,301 | +0.03(+2.34%) |
Jan 19, 2022 | 1.320 | 1.320 | 1.280 | 1.280 | 14,825 | -0.02(-1.54%) |
Jan 18, 2022 | 1.300 | 1.300 | 1.300 | 1.300 | 30,000 | +0.00(+0.00%) |
Jan 17, 2022 | 1.320 | 1.320 | 1.290 | 1.300 | 8,400 | +0.00(+0.00%) |
Jan 14, 2022 | 1.250 | 1.310 | 1.250 | 1.300 | 45,205 | +0.05(+4.00%) |
Jan 13, 2022 | 1.190 | 1.250 | 1.190 | 1.250 | 7,410 | +0.00(+0.00%) |
Jan 12, 2022 | 1.180 | 1.250 | 1.170 | 1.250 | 7,500 | +0.10(+8.70%) |
Jan 11, 2022 | 1.220 | 1.220 | 1.150 | 1.150 | 2,466 | -0.06(-4.96%) |
Jan 10, 2022 | 1.230 | 1.230 | 1.210 | 1.210 | 2,100 | +0.03(+2.54%) |
Jan 07, 2022 | 1.200 | 1.200 | 1.180 | 1.180 | 6,511 | -0.05(-4.07%) |
Jan 06, 2022 | 1.210 | 1.230 | 1.210 | 1.230 | 1,900 | +0.06(+5.13%) |
Jan 05, 2022 | 1.180 | 1.180 | 1.170 | 1.170 | 2,035 | -0.05(-4.10%) |
Jan 04, 2022 | 1.220 | 1.250 | 1.210 | 1.220 | 20,610 | +0.06(+5.17%) |
Dec 29, 2021 | 1.160 | 1.160 | 1.160 | 0 | -0.13(-10.08%) | |
Dec 24, 2021 | 1.290 | 1.290 | 1.290 | 0 | +0.14(+12.17%) | |
Dec 23, 2021 | 1.150 | 1.150 | 1.150 | 1.150 | 2,600 | -0.02(-1.71%) |
Dec 21, 2021 | 1.170 | 1.170 | 1.170 | 0 | +0.06(+5.41%) | |
Dec 17, 2021 | 1.110 | 1.110 | 1.110 | 0 | +0.00(+0.00%) | |
Dec 15, 2021 | 1.110 | 1.110 | 1.110 | 0 | +0.01(+0.91%) | |
Dec 14, 2021 | 1.100 | 1.100 | 1.100 | 1.100 | 803 | +0.03(+2.80%) |
Dec 13, 2021 | 1.040 | 1.070 | 1.040 | 1.070 | 17,600 | +0.00(+0.00%) |
Dec 10, 2021 | 1.070 | 1.070 | 1.050 | 1.070 | 67,530 | -0.03(-2.73%) |
Dec 09, 2021 | 1.110 | 1.110 | 1.100 | 1.100 | 29,467 | -0.01(-0.90%) |
Dec 08, 2021 | 1.120 | 1.120 | 1.110 | 1.110 | 12,801 | -0.04(-3.48%) |
Dec 07, 2021 | 1.170 | 1.170 | 1.150 | 1.150 | 4,505 | -0.01(-0.86%) |
Dec 06, 2021 | 1.170 | 1.170 | 1.160 | 1.160 | 3,100 | +0.04(+3.57%) |
Dec 03, 2021 | 1.130 | 1.130 | 1.120 | 1.120 | 6,900 | +0.00(+0.00%) |
Dec 02, 2021 | 1.120 | 1.120 | 1.120 | 1.120 | 4,075 | -0.08(-6.67%) |
Nov 30, 2021 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
Nov 26, 2021 | 1.200 | 1.200 | 1.200 | 0 | -0.01(-0.83%) | |
Nov 25, 2021 | 1.210 | 1.210 | 1.210 | 1.210 | 356 | +0.00(+0.00%) |
Nov 24, 2021 | 1.200 | 1.210 | 1.200 | 1.210 | 9,559 | +0.01(+0.83%) |
Nov 23, 2021 | 1.200 | 1.200 | 1.200 | 1.200 | 9,600 | +0.02(+1.69%) |
Nov 19, 2021 | 1.180 | 1.180 | 1.180 | 0 | -0.02(-1.67%) | |
Nov 18, 2021 | 1.200 | 1.200 | 1.200 | 1.200 | 10,582 | +0.00(+0.00%) |
Nov 17, 2021 | 1.200 | 1.200 | 1.200 | 1.200 | 6,903 | -0.01(-0.83%) |
Nov 16, 2021 | 1.230 | 1.230 | 1.210 | 1.210 | 1,300 | -0.01(-0.82%) |
Nov 15, 2021 | 1.220 | 1.220 | 1.220 | 1.220 | 2,056 | +0.00(+0.00%) |
Nov 11, 2021 | 1.220 | 1.220 | 1.220 | 0 | -0.02(-1.61%) | |
Nov 09, 2021 | 1.290 | 1.290 | 1.240 | 1.240 | 4,120 | -0.05(-3.88%) |
Nov 08, 2021 | 1.250 | 1.290 | 1.240 | 1.290 | 38,400 | +0.05(+4.03%) |
Nov 05, 2021 | 1.240 | 1.240 | 1.240 | 1.240 | 100 | +0.02(+1.64%) |
Nov 03, 2021 | 1.220 | 1.220 | 1.220 | 0 | +0.01(+0.83%) | |
Nov 01, 2021 | 1.210 | 1.210 | 1.210 | 0 | -0.03(-2.42%) | |
Oct 29, 2021 | 1.250 | 1.250 | 1.180 | 1.240 | 69,072 | +0.03(+2.48%) |
Oct 28, 2021 | 1.100 | 1.300 | 1.040 | 1.210 | 189,229 | +0.19(+18.63%) |
Oct 27, 2021 | 1.020 | 1.020 | 1.020 | 1.020 | 17,602 | +0.00(+0.00%) |
Oct 26, 2021 | 1.020 | 1.020 | 1.020 | 1.020 | 1,000 | +0.00(+0.00%) |
Oct 25, 2021 | 1.030 | 1.040 | 1.020 | 1.020 | 4,600 | +0.02(+2.00%) |
Oct 22, 2021 | 1.000 | 1.000 | 1.000 | 1.000 | 10,402 | +0.00(+0.00%) |
Oct 21, 2021 | 1.020 | 1.020 | 1.000 | 1.000 | 4,704 | -0.01(-0.99%) |
Oct 19, 2021 | 1.010 | 1.010 | 1.010 | 6 | -0.01(-0.98%) | |
Oct 18, 2021 | 1.050 | 1.050 | 1.020 | 1.020 | 1,800 | -0.01(-0.97%) |
Oct 15, 2021 | 1.030 | 1.030 | 1.030 | 1.030 | 5,590 | +0.01(+0.98%) |
Oct 14, 2021 | 1.030 | 1.030 | 1.010 | 1.020 | 53,600 | -0.02(-1.92%) |
Oct 13, 2021 | 1.050 | 1.050 | 1.020 | 1.040 | 5,401 | +0.02(+1.96%) |
Oct 12, 2021 | 1.060 | 1.080 | 1.020 | 1.020 | 25,013 | -0.08(-7.27%) |
Oct 08, 2021 | 1.100 | 1.100 | 1.100 | 0 | +0.10(+10.00%) | |
Oct 06, 2021 | 1.000 | 1.000 | 1.000 | 0 | -0.05(-4.76%) | |
Oct 05, 2021 | 1.050 | 1.070 | 1.050 | 1.050 | 21,725 | +0.04(+3.96%) |
Oct 04, 2021 | 1.020 | 1.020 | 1.010 | 1.010 | 16,085 | -0.01(-0.98%) |
Sep 30, 2021 | 1.020 | 1.020 | 1.020 | 0 | +0.04(+4.08%) | |
Sep 29, 2021 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 5,015 | -0.02(-2.00%) |
Sep 28, 2021 | 1.000 | 1.030 | 1.000 | 1.000 | 6,550 | +0.01(+1.01%) |
Sep 27, 2021 | 0.9800 | 1.010 | 0.9800 | 0.9900 | 2,987 | -0.01(-1.00%) |
Sep 24, 2021 | 0.9200 | 1.030 | 0.9200 | 1.000 | 20,595 | +0.10(+11.11%) |
Sep 23, 2021 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,000 | -0.01(-1.10%) |
Sep 22, 2021 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 2,000 | -0.01(-1.09%) |
Sep 20, 2021 | 0.9200 | 0.9200 | 0.9200 | 0 | -0.03(-3.16%) | |
Sep 15, 2021 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.02(+2.15%) | |
Sep 14, 2021 | 0.8800 | 0.9300 | 0.8800 | 0.9300 | 3,800 | -0.02(-2.11%) |
Sep 13, 2021 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 14,513 | +0.00(+0.00%) |
Sep 10, 2021 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 4,000 | +0.01(+1.06%) |
Sep 08, 2021 | 0.9400 | 0.9400 | 0.9400 | 400 | +0.02(+2.17%) | |
Sep 07, 2021 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 600 | +0.01(+1.10%) |
Sep 02, 2021 | 0.9100 | 0.9100 | 0.9100 | 0 | -0.04(-4.21%) | |
Aug 31, 2021 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.01(+1.06%) | |
Aug 30, 2021 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 700 | +0.02(+2.17%) |
Aug 26, 2021 | 0.9200 | 0.9200 | 0.9200 | 0 | -0.02(-2.13%) | |
Aug 25, 2021 | 0.9200 | 0.9400 | 0.9200 | 0.9400 | 8,000 | +0.00(+0.00%) |
Aug 23, 2021 | 0.9400 | 0.9400 | 0.9400 | 300 | +0.00(+0.00%) | |
Aug 20, 2021 | 0.9500 | 0.9500 | 0.9400 | 0.9400 | 11,000 | -0.02(-2.08%) |
Aug 19, 2021 | 0.9600 | 0.9700 | 0.9600 | 0.9600 | 11,050 | -0.01(-1.03%) |
Aug 18, 2021 | 0.9700 | 0.9800 | 0.9700 | 0.9700 | 25,914 | +0.02(+2.11%) |
Aug 17, 2021 | 0.9500 | 0.9500 | 0.9400 | 0.9500 | 65,675 | -0.01(-1.04%) |
Aug 13, 2021 | 0.9600 | 0.9600 | 0.9600 | 0 | -0.02(-2.04%) | |
Aug 12, 2021 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 2,064 | +0.01(+1.03%) |
Aug 06, 2021 | 0.9700 | 0.9700 | 0.9700 | 0 | -0.04(-3.96%) | |
Aug 05, 2021 | 1.020 | 1.020 | 1.010 | 1.010 | 8,500 | -0.06(-5.61%) |
Aug 04, 2021 | 1.050 | 1.070 | 1.050 | 1.070 | 5,400 | +0.00(+0.00%) |
Jul 30, 2021 | 1.070 | 1.070 | 1.070 | 57 | +0.05(+4.90%) | |
Jul 29, 2021 | 1.020 | 1.020 | 1.020 | 1.020 | 1,200 | +0.02(+2.00%) |
Jul 27, 2021 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Jul 22, 2021 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Jul 21, 2021 | 1.000 | 1.000 | 1.000 | 1.000 | 2,000 | +0.00(+0.00%) |
Jul 20, 2021 | 1.000 | 1.000 | 1.000 | 1.000 | 5,000 | +0.01(+1.01%) |
Jul 19, 2021 | 0.9500 | 0.9900 | 0.9500 | 0.9900 | 35,146 | +0.00(+0.00%) |
Jul 16, 2021 | 0.9500 | 0.9900 | 0.9500 | 0.9900 | 7,100 | +0.00(+0.00%) |
Jul 15, 2021 | 1.010 | 1.010 | 0.9900 | 0.9900 | 15,080 | -0.04(-3.88%) |
Jul 13, 2021 | 1.030 | 1.030 | 1.030 | 0 | +0.02(+1.98%) | |
Jul 12, 2021 | 1.020 | 1.020 | 1.010 | 1.010 | 4,500 | -0.01(-0.98%) |
Jul 09, 2021 | 1.030 | 1.030 | 1.000 | 1.020 | 45,000 | -0.03(-2.86%) |
Jul 08, 2021 | 1.080 | 1.080 | 1.050 | 1.050 | 35,206 | -0.02(-1.87%) |
Jul 07, 2021 | 1.090 | 1.090 | 1.070 | 1.070 | 1,564 | -0.03(-2.73%) |
Jul 06, 2021 | 1.120 | 1.120 | 1.100 | 1.100 | 58,400 | +0.02(+1.85%) |
Jul 05, 2021 | 1.090 | 1.110 | 1.080 | 1.080 | 6,100 | -0.01(-0.92%) |
Jul 02, 2021 | 1.100 | 1.120 | 1.090 | 1.090 | 10,900 | +0.01(+0.93%) |
Jun 30, 2021 | 1.080 | 1.080 | 1.080 | 0 | +0.05(+4.85%) | |
Jun 29, 2021 | 0.9700 | 1.030 | 1.010 | 1.030 | 22,100 | +0.00(+0.00%) |
Jun 28, 2021 | 1.020 | 1.050 | 1.020 | 1.030 | 23,398 | +0.03(+3.00%) |
Jun 25, 2021 | 0.9500 | 1.000 | 0.9500 | 1.000 | 74,080 | +0.04(+4.17%) |
Jun 24, 2021 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 5,000 | +0.00(+0.00%) |
Jun 23, 2021 | 0.9500 | 0.9600 | 0.9500 | 0.9600 | 17,250 | +0.00(+0.00%) |
Jun 22, 2021 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 500 | +0.00(+0.00%) |
Jun 21, 2021 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 7,000 | +0.02(+2.13%) |
Jun 17, 2021 | 0.9400 | 0.9400 | 0.9400 | 0 | -0.01(-1.05%) | |
Jun 15, 2021 | 0.9500 | 0.9500 | 0.9500 | 317 | +0.02(+2.15%) | |
Jun 11, 2021 | 0.9300 | 0.9300 | 0.9300 | 400 | +0.01(+1.09%) | |
Jun 10, 2021 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 2,500 | +0.01(+1.10%) |
Jun 09, 2021 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 4,000 | -0.01(-1.09%) |
Jun 08, 2021 | 0.9100 | 0.9200 | 0.9100 | 0.9200 | 2,100 | +0.02(+2.22%) |
Jun 07, 2021 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 5,050 | -0.04(-4.26%) |
Jun 04, 2021 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 10,000 | +0.01(+1.08%) |
Jun 02, 2021 | 0.9300 | 0.9300 | 0.9300 | 100 | +0.01(+1.09%) | |
Jun 01, 2021 | 0.9000 | 0.9200 | 0.9000 | 0.9200 | 27,575 | +0.02(+2.22%) |
May 31, 2021 | 0.9000 | 0.9100 | 0.9000 | 0.9000 | 3,150 | +0.00(+0.00%) |
May 28, 2021 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 23,000 | +0.03(+3.45%) |
May 27, 2021 | 0.8900 | 0.8900 | 0.8600 | 0.8700 | 11,100 | +0.02(+2.35%) |
May 26, 2021 | 0.8900 | 0.8900 | 0.8500 | 0.8500 | 4,140 | -0.04(-4.49%) |
May 25, 2021 | 0.8700 | 0.9200 | 0.8700 | 0.8900 | 44,920 | +0.05(+5.95%) |
May 21, 2021 | 0.8400 | 0.8400 | 0.8400 | 0 | -0.01(-1.18%) | |
May 20, 2021 | 0.8900 | 0.8900 | 0.8500 | 0.8500 | 3,300 | +0.02(+2.41%) |
May 19, 2021 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 1,800 | +0.00(+0.00%) |
May 17, 2021 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 800 | +0.00(+0.00%) |
May 14, 2021 | 0.8400 | 0.8400 | 0.8200 | 0.8300 | 135,000 | +0.00(+0.00%) |
May 13, 2021 | 0.8600 | 0.8700 | 0.8300 | 0.8300 | 77,500 | -0.02(-2.35%) |
May 12, 2021 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | 56,000 | -0.05(-5.56%) |
May 11, 2021 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | 119,000 | +0.00(+0.00%) |
May 10, 2021 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 45,500 | +0.00(+0.00%) |
May 07, 2021 | 0.8600 | 0.9000 | 0.8600 | 0.9000 | 18,363 | +0.06(+7.14%) |
May 06, 2021 | 0.8800 | 0.9000 | 0.8400 | 0.8400 | 58,500 | -0.03(-3.45%) |
May 05, 2021 | 0.8800 | 0.8900 | 0.8700 | 0.8700 | 68,000 | -0.01(-1.14%) |
May 04, 2021 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 20,000 | +0.00(+0.00%) |
May 03, 2021 | 0.8700 | 0.8800 | 0.8700 | 0.8800 | 27,000 | +0.01(+1.15%) |
Apr 30, 2021 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 2,850 | +0.02(+2.35%) |
Apr 29, 2021 | 0.8900 | 0.8900 | 0.8500 | 0.8500 | 14,005 | -0.03(-3.41%) |
Apr 28, 2021 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 5,000 | -0.01(-1.12%) |
Apr 27, 2021 | 0.8900 | 0.8900 | 0.8900 | 100 | +0.00(+0.00%) | |
Apr 26, 2021 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 4,000 | +0.00(+0.00%) |
Apr 22, 2021 | 0.8900 | 0.8900 | 0.8900 | 0 | -0.01(-1.11%) | |
Apr 21, 2021 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,500 | +0.00(+0.00%) |
Apr 20, 2021 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 27,800 | +0.02(+2.27%) |
Apr 19, 2021 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 2,608 | -0.02(-2.22%) |
Apr 16, 2021 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 500 | +0.00(+0.00%) |
Apr 15, 2021 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 18,000 | +0.00(+0.00%) |
Apr 14, 2021 | 0.8600 | 0.9000 | 0.8600 | 0.9000 | 13,000 | +0.05(+5.88%) |
Apr 13, 2021 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 12,500 | -0.01(-1.16%) |
Apr 12, 2021 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 500 | +0.00(+0.00%) |
Apr 08, 2021 | 0.8600 | 0.8600 | 0.8600 | 0 | -0.01(-1.15%) | |
Apr 07, 2021 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 2,500 | +0.01(+1.16%) |
Apr 06, 2021 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | 3,550 | -0.01(-1.15%) |
Apr 05, 2021 | 0.8700 | 0.8700 | 0.8700 | 10 | +0.00(+0.00%) | |
Apr 01, 2021 | 0.8700 | 0.8700 | 0.8700 | 0 | -0.02(-2.25%) | |
Mar 31, 2021 | 0.8900 | 0.8900 | 0.8800 | 0.8900 | 11,254 | +0.00(+0.00%) |
Mar 30, 2021 | 0.8600 | 0.8900 | 0.8500 | 0.8900 | 4,212 | -0.01(-1.11%) |
Mar 29, 2021 | 0.9000 | 0.9000 | 0.9000 | 3 | +0.00(+0.00%) | |
Mar 26, 2021 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 7,500 | +0.00(+0.00%) |
Mar 25, 2021 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,544 | -0.02(-2.17%) |
Mar 24, 2021 | 0.9200 | 0.9300 | 0.9200 | 0.9200 | 54,440 | +0.00(+0.00%) |
Mar 23, 2021 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 50,001 | -0.01(-1.08%) |
Mar 22, 2021 | 0.9300 | 0.9400 | 0.9300 | 0.9300 | 51,647 | -0.02(-2.11%) |
Mar 19, 2021 | 0.8700 | 0.9500 | 0.8700 | 0.9500 | 19,869 | +0.08(+9.20%) |
Mar 18, 2021 | 0.9300 | 0.9300 | 0.8700 | 0.8700 | 60,789 | -0.06(-6.45%) |
Mar 17, 2021 | 0.9300 | 0.9400 | 0.9300 | 0.9300 | 25,200 | -0.03(-3.12%) |
Mar 16, 2021 | 0.9300 | 0.9600 | 0.9300 | 0.9600 | 12,858 | +0.04(+4.35%) |
Mar 15, 2021 | 0.9400 | 0.9400 | 0.9200 | 0.9200 | 66,673 | -0.01(-1.08%) |
Mar 12, 2021 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 4,603 | -0.01(-1.06%) |
Mar 11, 2021 | 0.9200 | 0.9500 | 0.9200 | 0.9400 | 18,886 | +0.03(+3.30%) |
Mar 10, 2021 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 32,290 | +0.02(+2.25%) |
Mar 09, 2021 | 0.8600 | 0.9100 | 0.8600 | 0.8900 | 49,080 | +0.03(+3.49%) |
Mar 08, 2021 | 0.8600 | 0.8600 | 0.8500 | 0.8600 | 39,005 | +0.00(+0.00%) |
Mar 05, 2021 | 0.8600 | 0.8600 | 0.8200 | 0.8600 | 94,900 | +0.01(+1.18%) |
Mar 04, 2021 | 0.8200 | 0.8600 | 0.8200 | 0.8500 | 142,100 | -0.01(-1.16%) |
Mar 03, 2021 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | 20,716 | +0.01(+1.18%) |
Mar 02, 2021 | 0.8400 | 0.8500 | 0.8400 | 0.8500 | 11,500 | +0.04(+4.94%) |
Mar 01, 2021 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 6,000 | -0.01(-1.22%) |
Feb 26, 2021 | 0.8200 | 0.8200 | 0.8100 | 0.8200 | 57,705 | +0.00(+0.00%) |
Feb 25, 2021 | 0.8300 | 0.8300 | 0.8200 | 0.8200 | 4,500 | -0.03(-3.53%) |
Feb 24, 2021 | 0.8400 | 0.8500 | 0.8200 | 0.8500 | 117,200 | +0.04(+4.94%) |
Feb 23, 2021 | 0.7900 | 0.8100 | 0.7900 | 0.8100 | 59,650 | +0.01(+1.25%) |
Feb 22, 2021 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | 10,400 | +0.00(+0.00%) |
Feb 19, 2021 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 30,525 | -0.02(-2.44%) |
Feb 18, 2021 | 0.8300 | 0.8300 | 0.8200 | 0.8200 | 90,700 | -0.01(-1.20%) |
Feb 17, 2021 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 57,704 | +0.00(+0.00%) |
Feb 16, 2021 | 0.8300 | 0.8400 | 0.8300 | 0.8300 | 66,606 | -0.01(-1.19%) |
Feb 12, 2021 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) | |
Feb 11, 2021 | 0.8100 | 0.8400 | 0.8100 | 0.8400 | 65,500 | +0.01(+1.20%) |
Feb 10, 2021 | 0.8000 | 0.8300 | 0.8000 | 0.8300 | 13,600 | +0.01(+1.22%) |
Feb 09, 2021 | 0.8100 | 0.8300 | 0.8100 | 0.8200 | 20,850 | +0.00(+0.00%) |
Feb 08, 2021 | 0.8600 | 0.8600 | 0.8100 | 0.8200 | 14,576 | -0.02(-2.38%) |
Feb 05, 2021 | 0.8100 | 0.8400 | 0.8000 | 0.8400 | 10,499 | +0.04(+5.00%) |
Feb 04, 2021 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | 28,500 | -0.01(-1.23%) |
Feb 03, 2021 | 0.8100 | 0.8200 | 0.7800 | 0.8100 | 79,820 | -0.03(-3.57%) |
Feb 02, 2021 | 0.8100 | 0.8400 | 0.8100 | 0.8400 | 13,100 | +0.01(+1.20%) |