Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 126,053 | +0.01(+4.17%) |
Jan 30, 2017 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 12,313 | +0.00(+0.00%) |
Jan 27, 2017 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 46,436 | +0.00(+0.00%) |
Jan 26, 2017 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 217,705 | -0.01(-7.69%) |
Jan 25, 2017 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 59,145 | -0.01(-3.70%) |
Jan 24, 2017 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 96,888 | +0.01(+8.00%) |
Jan 23, 2017 | 0.1250 | 0.1350 | 0.1250 | 0.1250 | 51,301 | -0.01(-3.85%) |
Jan 20, 2017 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 83,898 | -0.01(-7.14%) |
Jan 19, 2017 | 0.1300 | 0.1450 | 0.1300 | 0.1400 | 373,375 | +0.01(+3.70%) |
Jan 18, 2017 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 10,060 | +0.01(+3.85%) |
Jan 17, 2017 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 95,625 | +0.00(+0.00%) |
Jan 16, 2017 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 114,160 | +0.00(+0.00%) |
Jan 13, 2017 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 63,023 | +0.01(+4.00%) |
Jan 12, 2017 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 65,200 | +0.00(+0.00%) |
Jan 11, 2017 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 550,750 | +0.01(+4.17%) |
Jan 10, 2017 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 33,977 | -0.01(-4.00%) |
Jan 09, 2017 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 3,463 | -0.01(-3.85%) |
Jan 06, 2017 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 52,113 | +0.00(+0.00%) |
Jan 05, 2017 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 67,869 | -0.01(-3.70%) |
Jan 04, 2017 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 39,108 | -0.01(-3.57%) |
Jan 03, 2017 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 20,674 | +0.00(+0.00%) |
Dec 30, 2016 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.00(-3.45%) | |
Dec 29, 2016 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 55,346 | -0.01(-3.33%) |
Dec 28, 2016 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 88,700 | +0.00(+0.00%) |
Dec 23, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.03(+30.43%) | |
Dec 22, 2016 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 132,023 | +0.01(+4.55%) |
Dec 21, 2016 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 298,516 | +0.01(+4.76%) |
Dec 20, 2016 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 113,613 | -0.01(-8.70%) |
Dec 19, 2016 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 181,099 | +0.01(+4.55%) |
Dec 16, 2016 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 95,384 | -0.01(-4.35%) |
Dec 15, 2016 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 41,400 | +0.00(+0.00%) |
Dec 14, 2016 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 106,816 | +0.00(+0.00%) |
Dec 13, 2016 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 131,000 | -0.01(-8.00%) |
Dec 12, 2016 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 16,000 | +0.00(+0.00%) |
Dec 09, 2016 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 2,859 | +0.00(+0.00%) |
Dec 08, 2016 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 27,520 | +0.00(+0.00%) |
Dec 07, 2016 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 107,173 | +0.00(+0.00%) |
Dec 06, 2016 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 131,467 | -0.01(-3.85%) |
Dec 02, 2016 | 0.1300 | 0.1300 | 0.1300 | 266 | -0.01(-7.14%) | |
Dec 01, 2016 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 28,000 | +0.01(+7.69%) |
Nov 30, 2016 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 18,151 | -0.01(-7.14%) |
Nov 29, 2016 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 46,400 | +0.01(+3.70%) |
Nov 28, 2016 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 63,676 | +0.01(+3.85%) |
Nov 25, 2016 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 8,000 | +0.00(+0.00%) |
Nov 24, 2016 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 227,613 | +0.00(+0.00%) |
Nov 23, 2016 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 96,000 | +0.00(+0.00%) |
Nov 22, 2016 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 146,340 | -0.01(-10.34%) |
Nov 21, 2016 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 93,526 | +0.00(+3.57%) |
Nov 18, 2016 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 20,500 | +0.00(+0.00%) |
Nov 17, 2016 | 0.1500 | 0.1250 | 0.1400 | 519,118 | +0.02(+12.00%) | |
Nov 16, 2016 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 189,500 | -0.01(-3.85%) |
Nov 15, 2016 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 35,000 | +0.00(+0.00%) |
Nov 14, 2016 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 73,566 | -0.01(-3.70%) |
Nov 11, 2016 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 26,000 | -0.01(-6.90%) |
Nov 10, 2016 | 0.1350 | 0.1450 | 0.1250 | 0.1450 | 282,700 | +0.00(+3.57%) |
Nov 09, 2016 | 0.1350 | 0.1500 | 0.1350 | 0.1400 | 388,477 | +0.00(+0.00%) |
Nov 08, 2016 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 306,000 | +0.01(+7.69%) |
Nov 07, 2016 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 350,013 | -0.01(-3.70%) |
Nov 04, 2016 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 505,513 | +0.00(+0.00%) |
Nov 03, 2016 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 433,500 | -0.01(-3.57%) |
Nov 02, 2016 | 0.1300 | 0.1400 | 0.1250 | 0.1400 | 276,200 | +0.01(+3.70%) |
Nov 01, 2016 | 0.1350 | 0.1400 | 0.1250 | 0.1350 | 302,100 | +0.00(+0.00%) |
Oct 31, 2016 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 147,160 | +0.01(+3.85%) |
Oct 28, 2016 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 204,500 | -0.01(-3.70%) |
Oct 27, 2016 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 124,500 | +0.01(+8.00%) |
Oct 26, 2016 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 38,966 | +0.00(+0.00%) |
Oct 25, 2016 | 0.1200 | 0.1350 | 0.1200 | 0.1250 | 604,500 | +0.01(+8.70%) |
Oct 24, 2016 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 258,500 | -0.00(-4.17%) |
Oct 21, 2016 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 216,833 | +0.00(+0.00%) |
Oct 20, 2016 | 0.1150 | 0.1250 | 0.1100 | 0.1200 | 228,000 | +0.01(+9.09%) |
Oct 19, 2016 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 189,445 | -0.01(-4.35%) |
Oct 18, 2016 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 189,500 | +0.00(+0.00%) |
Oct 17, 2016 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 81,000 | -0.00(-4.17%) |
Oct 14, 2016 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 119,066 | +0.00(+4.35%) |
Oct 13, 2016 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 123,166 | +0.00(+0.00%) |
Oct 12, 2016 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 26,666 | +0.01(+4.55%) |
Oct 11, 2016 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 108,000 | +0.00(+0.00%) |
Oct 07, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Oct 06, 2016 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 437,500 | -0.02(-16.67%) |
Oct 05, 2016 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 66,200 | +0.00(+0.00%) |
Oct 04, 2016 | 0.1350 | 0.1350 | 0.1100 | 0.1200 | 205,500 | -0.01(-7.69%) |
Oct 03, 2016 | 0.1500 | 0.1500 | 0.1200 | 0.1300 | 358,833 | -0.02(-13.33%) |
Sep 30, 2016 | 0.1350 | 0.1600 | 0.1350 | 0.1500 | 1,380,016 | +0.03(+30.43%) |
Sep 29, 2016 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 30,146 | +0.01(+9.52%) |
Sep 28, 2016 | 0.1050 | 0.1150 | 0.1050 | 0.1050 | 153,500 | -0.01(-12.50%) |
Sep 27, 2016 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 93,406 | +0.01(+14.29%) |
Sep 26, 2016 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 11,000 | +0.00(+5.00%) |
Sep 23, 2016 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 3,526 | -0.00(-4.76%) |
Sep 22, 2016 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 49,000 | +0.00(+0.00%) |
Sep 21, 2016 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 135,500 | +0.00(+5.00%) |
Sep 20, 2016 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 55,217 | +0.00(+0.00%) |
Sep 19, 2016 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 156,000 | +0.00(+0.00%) |
Sep 16, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,333 | -0.00(-4.76%) |
Sep 14, 2016 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | |
Sep 13, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 30,500 | -0.01(-4.35%) |
Sep 12, 2016 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 34,566 | +0.01(+4.55%) |
Sep 09, 2016 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 42,000 | +0.01(+4.76%) |
Sep 08, 2016 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 6,000 | -0.01(-8.70%) |
Sep 07, 2016 | 0.1000 | 0.1150 | 0.0900 | 0.1150 | 368,291 | +0.00(+0.00%) |
Sep 06, 2016 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 20,000 | +0.00(+0.00%) |
Sep 02, 2016 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.01(-8.00%) | |
Sep 01, 2016 | 0.1150 | 0.1250 | 0.1000 | 0.1250 | 59,500 | +0.01(+13.64%) |
Aug 31, 2016 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 13,500 | -0.01(-4.35%) |
Aug 30, 2016 | 0.1200 | 0.1250 | 0.1100 | 0.1150 | 51,000 | -0.00(-4.17%) |
Aug 29, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 76,366 | +0.00(+0.00%) |
Aug 26, 2016 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 80,814 | +0.00(+4.35%) |
Aug 25, 2016 | 0.1250 | 0.1300 | 0.1150 | 0.1150 | 39,250 | +0.00(+0.00%) |
Aug 24, 2016 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 58,966 | -0.01(-8.00%) |
Aug 23, 2016 | 0.1250 | 0.1450 | 0.1250 | 0.1250 | 67,800 | -0.01(-3.85%) |
Aug 22, 2016 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 72,833 | -0.01(-3.70%) |
Aug 19, 2016 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 47,500 | +0.02(+12.50%) |
Aug 17, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) | |
Aug 16, 2016 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 83,700 | -0.01(-7.41%) |
Aug 15, 2016 | 0.1500 | 0.1500 | 0.1300 | 0.1350 | 97,461 | -0.01(-6.90%) |
Aug 12, 2016 | 0.1550 | 0.1600 | 0.1250 | 0.1450 | 250,833 | -0.01(-3.33%) |
Aug 11, 2016 | 0.1200 | 0.1600 | 0.1200 | 0.1500 | 207,938 | +0.04(+36.36%) |
Aug 10, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 43,000 | +0.01(+4.76%) |
Aug 09, 2016 | 0.0950 | 0.1050 | 0.0900 | 0.1050 | 129,700 | +0.01(+10.53%) |
Aug 08, 2016 | 0.0850 | 0.1050 | 0.0850 | 0.0950 | 342,500 | +0.01(+11.76%) |
Aug 05, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 72,000 | -0.00(-5.56%) |
Aug 04, 2016 | 0.1050 | 0.1050 | 0.0900 | 0.0900 | 104,866 | +0.00(+0.00%) |
Aug 03, 2016 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 39,000 | -0.01(-5.26%) |
Aug 02, 2016 | 0.1050 | 0.1050 | 0.0900 | 0.0950 | 124,600 | +0.00(+0.00%) |
Jul 29, 2016 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+11.76%) | |
Jul 28, 2016 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 200,333 | +0.01(+13.33%) |
Jul 27, 2016 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 20,932 | +0.00(+7.14%) |
Jul 26, 2016 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 95,563 | +0.01(+7.69%) |
Jul 25, 2016 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 85,706 | -0.01(-7.14%) |
Jul 22, 2016 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 80,000 | -0.01(-12.50%) |
Jul 21, 2016 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 66,000 | +0.01(+14.29%) |
Jul 20, 2016 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 38,000 | -0.00(-6.67%) |
Jul 19, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | +0.00(+7.14%) |
Jul 18, 2016 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 18,333 | +0.00(+0.00%) |
Jul 15, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,000 | +0.00(+0.00%) |
Jul 14, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | -0.00(-6.67%) |
Jul 13, 2016 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 27,666 | +0.00(+0.00%) |
Jul 12, 2016 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 30,000 | +0.00(+7.14%) |
Jul 11, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 29,574 | +0.00(+0.00%) |
Jul 08, 2016 | 0.0700 | 0.0700 | 0.0700 | 7,000 | +0.00(+0.00%) | |
Jul 07, 2016 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 20,000 | +0.00(+0.00%) |
Jul 05, 2016 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 256,040 | +0.01(+7.69%) |
Jul 04, 2016 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 378,000 | +0.00(+0.00%) |
Jun 30, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Jun 29, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 117,000 | +0.00(+0.00%) |
Jun 27, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jun 24, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 37,086 | +0.00(+9.09%) |
Jun 23, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 651,126 | +0.00(+0.00%) |
Jun 22, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | +0.00(+0.00%) |
Jun 21, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 78,000 | +0.00(+0.00%) |
Jun 20, 2016 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 363,000 | +0.00(+0.00%) |
Jun 17, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 426,000 | +0.00(+0.00%) |
Jun 16, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 101,000 | +0.00(+10.00%) |
Jun 15, 2016 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 68,004 | -0.00(-9.09%) |
Jun 14, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 12,000 | +0.00(+0.00%) |
Jun 13, 2016 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 26,000 | -0.00(-8.33%) |
Jun 10, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,006 | -0.01(-7.69%) |
Jun 09, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 34,066 | +0.01(+8.33%) |
Jun 08, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 40,066 | +0.00(+9.09%) |
Jun 06, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jun 03, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 57,866 | +0.00(+0.00%) |
May 31, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
May 30, 2016 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 300,000 | -0.01(-15.38%) |
May 27, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 28,000 | -0.01(-7.14%) |
May 25, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
May 24, 2016 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 36,900 | +0.00(+0.00%) |
May 19, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
May 18, 2016 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 33,000 | +0.00(+0.00%) |
May 17, 2016 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 93,000 | +0.00(+0.00%) |
May 16, 2016 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 91,000 | +0.00(+0.00%) |
May 13, 2016 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 67,000 | +0.01(+16.67%) |
May 12, 2016 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 63,063 | +0.00(+0.00%) |
May 05, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 04, 2016 | 0.0750 | 0.0750 | 0.0600 | 0.0600 | 65,000 | -0.01(-7.69%) |
May 03, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 15,000 | +0.01(+18.18%) |
Apr 26, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.01(-15.38%) | |
Apr 25, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,500 | -0.01(-13.33%) |
Apr 22, 2016 | 0.0600 | 0.0750 | 0.0600 | 0.0750 | 16,000 | +0.00(+7.14%) |
Apr 21, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 14,000 | +0.00(+0.00%) |
Apr 20, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,000 | +0.00(+0.00%) |
Apr 19, 2016 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 14,106 | +0.01(+7.69%) |
Apr 18, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,034 | +0.01(+8.33%) |
Apr 15, 2016 | 0.0650 | 0.0700 | 0.0600 | 0.0600 | 32,703 | -0.01(-14.29%) |
Apr 14, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 13,012 | -0.01(-12.50%) |
Apr 13, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 43,000 | +0.02(+33.33%) |
Apr 12, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 37,000 | +0.00(+0.00%) |
Apr 05, 2016 | 0.0600 | 0.0600 | 0.0600 | 359 | +0.00(+9.09%) | |
Apr 04, 2016 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 15,669 | -0.01(-15.38%) |
Mar 31, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+30.00%) | |
Mar 29, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Mar 24, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Mar 22, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 21, 2016 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 178,000 | -0.00(-9.09%) |
Mar 18, 2016 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 31,335 | -0.00(-8.33%) |
Mar 17, 2016 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 52,079 | +0.00(+0.00%) |
Mar 16, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,006 | +0.00(+0.00%) |
Mar 15, 2016 | 0.0600 | 0.0750 | 0.0600 | 0.0600 | 75,000 | +0.00(+0.00%) |
Mar 14, 2016 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 151,000 | +0.01(+20.00%) |
Mar 11, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 18,000 | +0.00(+0.00%) |
Mar 10, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 31,000 | +0.01(+11.11%) |
Mar 09, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 88,667 | +0.00(+0.00%) |
Mar 08, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 43,000 | +0.00(+0.00%) |
Mar 07, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+12.50%) |
Mar 04, 2016 | 0.0450 | 0.0450 | 0.0400 | 186,667 | -0.00(-11.11%) | |
Mar 03, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 15,000 | +0.01(+28.57%) |
Mar 01, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Feb 25, 2016 | 0.0400 | 0.0400 | 0.0400 | 6 | +0.00(+0.00%) | |
Feb 24, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,080 | -0.00(-11.11%) |
Feb 23, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,010 | -0.01(-10.00%) |
Feb 22, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 9,144 | +0.01(+11.11%) |
Feb 19, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,146 | +0.00(+12.50%) |
Feb 10, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Feb 09, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,000 | +0.00(+0.00%) |
Feb 08, 2016 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 149,000 | +0.00(+12.50%) |