Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 0.1800 | 0.1850 | 0.1750 | 0.1800 | 134,000 | +0.01(+2.86%) |
Jan 30, 2019 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 60,450 | +0.00(+0.00%) |
Jan 29, 2019 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 84,000 | +0.00(+2.94%) |
Jan 28, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 32,500 | +0.00(+0.00%) |
Jan 25, 2019 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 169,271 | +0.00(+0.00%) |
Jan 24, 2019 | 0.1700 | 0.1750 | 0.1650 | 0.1700 | 118,000 | +0.01(+3.03%) |
Jan 23, 2019 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 360,250 | -0.01(-5.71%) |
Jan 22, 2019 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 494,250 | +0.00(+0.00%) |
Jan 21, 2019 | 0.1750 | 0.1800 | 0.1700 | 0.1750 | 177,400 | -0.01(-2.78%) |
Jan 18, 2019 | 0.1800 | 0.1850 | 0.1750 | 0.1800 | 214,000 | +0.00(+0.00%) |
Jan 17, 2019 | 0.1850 | 0.1900 | 0.1750 | 0.1800 | 206,350 | +0.00(+0.00%) |
Jan 16, 2019 | 0.1800 | 0.1850 | 0.1750 | 0.1800 | 227,500 | +0.00(+0.00%) |
Jan 15, 2019 | 0.1850 | 0.1900 | 0.1750 | 0.1800 | 365,400 | -0.01(-5.26%) |
Jan 14, 2019 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 48,100 | +0.01(+2.70%) |
Jan 11, 2019 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 238,400 | +0.00(+0.00%) |
Jan 10, 2019 | 0.1850 | 0.1850 | 0.1750 | 0.1850 | 488,000 | -0.01(-2.63%) |
Jan 09, 2019 | 0.1950 | 0.1950 | 0.1800 | 0.1900 | 190,500 | -0.01(-2.56%) |
Jan 08, 2019 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 89,450 | +0.00(+0.00%) |
Jan 07, 2019 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 55,100 | +0.00(+0.00%) |
Jan 04, 2019 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 32,600 | +0.01(+5.41%) |
Jan 03, 2019 | 0.1900 | 0.1950 | 0.1850 | 0.1850 | 149,290 | -0.02(-9.76%) |
Jan 02, 2019 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 114,819 | +0.00(+2.50%) |
Dec 31, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.02(+11.11%) | |
Dec 28, 2018 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 65,550 | +0.00(+0.00%) |
Dec 27, 2018 | 0.1950 | 0.1950 | 0.1750 | 0.1800 | 160,555 | -0.01(-2.70%) |
Dec 24, 2018 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.01(-5.13%) | |
Dec 21, 2018 | 0.2000 | 0.2100 | 0.1950 | 0.1950 | 151,500 | +0.01(+2.63%) |
Dec 20, 2018 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 304,500 | +0.00(+0.00%) |
Dec 19, 2018 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 112,000 | -0.01(-5.00%) |
Dec 18, 2018 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 72,500 | +0.01(+5.26%) |
Dec 17, 2018 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | 424,750 | -0.01(-5.00%) |
Dec 14, 2018 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 95,000 | +0.00(+0.00%) |
Dec 13, 2018 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 153,400 | -0.01(-4.76%) |
Dec 12, 2018 | 0.2150 | 0.2150 | 0.2050 | 0.2100 | 79,750 | +0.00(+0.00%) |
Dec 11, 2018 | 0.2100 | 0.2250 | 0.2100 | 0.2100 | 109,500 | +0.00(+0.00%) |
Dec 10, 2018 | 0.2100 | 0.2150 | 0.2050 | 0.2100 | 102,000 | +0.00(+0.00%) |
Dec 07, 2018 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 25,000 | +0.01(+2.44%) |
Dec 06, 2018 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 201,400 | -0.01(-2.38%) |
Dec 05, 2018 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 163,500 | +0.01(+5.00%) |
Dec 04, 2018 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 168,500 | -0.01(-6.98%) |
Dec 03, 2018 | 0.2250 | 0.2300 | 0.2150 | 0.2150 | 74,800 | -0.01(-4.44%) |
Nov 30, 2018 | 0.2350 | 0.2350 | 0.2150 | 0.2250 | 184,750 | +0.00(+0.00%) |
Nov 29, 2018 | 0.2300 | 0.2300 | 0.2150 | 0.2250 | 189,500 | +0.00(+0.00%) |
Nov 28, 2018 | 0.2100 | 0.2300 | 0.2100 | 0.2250 | 246,250 | +0.02(+9.76%) |
Nov 27, 2018 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 138,000 | +0.00(+0.00%) |
Nov 26, 2018 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 70,000 | +0.01(+5.13%) |
Nov 23, 2018 | 0.2100 | 0.2100 | 0.1900 | 0.1950 | 337,248 | -0.01(-4.88%) |
Nov 22, 2018 | 0.1900 | 0.2050 | 0.1900 | 0.2050 | 6,500 | +0.01(+7.89%) |
Nov 21, 2018 | 0.1900 | 0.1950 | 0.1800 | 0.1900 | 342,316 | -0.01(-2.56%) |
Nov 20, 2018 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 183,500 | -0.01(-4.88%) |
Nov 19, 2018 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 36,500 | +0.01(+7.89%) |
Nov 16, 2018 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 336,200 | -0.01(-7.32%) |
Nov 15, 2018 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 78,500 | -0.02(-6.82%) |
Nov 14, 2018 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 102,000 | +0.00(+0.00%) |
Nov 13, 2018 | 0.2050 | 0.2200 | 0.2050 | 0.2200 | 128,500 | +0.01(+4.76%) |
Nov 12, 2018 | 0.2050 | 0.2250 | 0.2050 | 0.2100 | 219,100 | +0.01(+5.00%) |
Nov 09, 2018 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 155,500 | -0.01(-6.98%) |
Nov 08, 2018 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 89,500 | -0.01(-4.44%) |
Nov 07, 2018 | 0.1950 | 0.2300 | 0.1950 | 0.2250 | 414,900 | +0.03(+15.38%) |
Nov 06, 2018 | 0.1900 | 0.2050 | 0.1900 | 0.1950 | 274,800 | +0.01(+2.63%) |
Nov 05, 2018 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 20,000 | -0.01(-2.56%) |
Nov 02, 2018 | 0.1850 | 0.1950 | 0.1800 | 0.1950 | 39,230 | +0.01(+5.41%) |
Nov 01, 2018 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 31,250 | +0.01(+2.78%) |
Oct 31, 2018 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 98,500 | -0.01(-2.70%) |
Oct 30, 2018 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 58,000 | -0.01(-2.63%) |
Oct 29, 2018 | 0.1950 | 0.2000 | 0.1850 | 0.1900 | 145,350 | -0.01(-5.00%) |
Oct 26, 2018 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 30,500 | -0.00(-2.44%) |
Oct 25, 2018 | 0.1950 | 0.2050 | 0.1850 | 0.2050 | 78,500 | +0.00(+2.50%) |
Oct 24, 2018 | 0.1900 | 0.2000 | 0.1800 | 0.2000 | 144,500 | +0.01(+5.26%) |
Oct 23, 2018 | 0.2000 | 0.2000 | 0.1850 | 0.1900 | 145,490 | -0.01(-5.00%) |
Oct 22, 2018 | 0.2000 | 0.2100 | 0.1900 | 0.2000 | 105,500 | +0.00(+0.00%) |
Oct 19, 2018 | 0.2050 | 0.2050 | 0.1900 | 0.2000 | 182,350 | -0.00(-2.44%) |
Oct 18, 2018 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 64,500 | +0.00(+2.50%) |
Oct 17, 2018 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 123,500 | +0.00(+0.00%) |
Oct 16, 2018 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 25,000 | -0.00(-2.44%) |
Oct 15, 2018 | 0.1800 | 0.2050 | 0.1800 | 0.2050 | 395,649 | +0.02(+13.89%) |
Oct 12, 2018 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 316,500 | +0.00(+0.00%) |
Oct 11, 2018 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 258,155 | -0.01(-2.70%) |
Oct 10, 2018 | 0.1850 | 0.1900 | 0.1800 | 0.1850 | 223,000 | -0.01(-2.63%) |
Oct 09, 2018 | 0.1850 | 0.1950 | 0.1850 | 0.1900 | 73,000 | +0.01(+2.70%) |
Oct 05, 2018 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 195,000 | +0.00(+0.00%) |
Oct 03, 2018 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 261,000 | -0.01(-5.13%) |
Oct 02, 2018 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 99,321 | +0.00(+0.00%) |
Oct 01, 2018 | 0.2200 | 0.2200 | 0.1950 | 0.1950 | 139,500 | -0.02(-9.30%) |
Sep 28, 2018 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 55,500 | -0.01(-4.44%) |
Sep 27, 2018 | 0.2150 | 0.2250 | 0.2150 | 0.2250 | 78,700 | +0.02(+7.14%) |
Sep 26, 2018 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 54,700 | +0.00(+0.00%) |
Sep 25, 2018 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 112,200 | -0.01(-2.33%) |
Sep 24, 2018 | 0.2150 | 0.2200 | 0.2050 | 0.2150 | 105,500 | +0.01(+2.38%) |
Sep 21, 2018 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 56,500 | +0.01(+2.44%) |
Sep 20, 2018 | 0.2000 | 0.2100 | 0.2000 | 0.2050 | 165,499 | +0.02(+10.81%) |
Sep 19, 2018 | 0.1900 | 0.2100 | 0.1800 | 0.1850 | 465,100 | -0.01(-5.13%) |
Sep 18, 2018 | 0.1850 | 0.1950 | 0.1800 | 0.1950 | 321,500 | +0.02(+8.33%) |
Sep 17, 2018 | 0.1950 | 0.1950 | 0.1750 | 0.1800 | 358,055 | -0.02(-7.69%) |
Sep 14, 2018 | 0.1950 | 0.2000 | 0.1900 | 0.1950 | 40,500 | +0.01(+2.63%) |
Sep 13, 2018 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 24,439 | +0.01(+2.70%) |
Sep 12, 2018 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 307,500 | +0.01(+2.78%) |
Sep 11, 2018 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 560,983 | -0.01(-2.70%) |
Sep 10, 2018 | 0.1850 | 0.2000 | 0.1800 | 0.1850 | 259,000 | -0.01(-2.63%) |
Sep 07, 2018 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 71,038 | -0.01(-2.56%) |
Sep 06, 2018 | 0.2050 | 0.2050 | 0.1900 | 0.1950 | 262,332 | -0.01(-2.50%) |
Sep 05, 2018 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 240,869 | +0.01(+2.56%) |
Sep 04, 2018 | 0.2050 | 0.2100 | 0.1900 | 0.1950 | 199,873 | -0.01(-4.88%) |
Aug 31, 2018 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+2.50%) | |
Aug 30, 2018 | 0.2100 | 0.2150 | 0.2000 | 0.2000 | 343,559 | -0.01(-6.98%) |
Aug 29, 2018 | 0.2150 | 0.2200 | 0.2100 | 0.2150 | 124,000 | -0.01(-2.27%) |
Aug 28, 2018 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 237,289 | -0.01(-2.22%) |
Aug 27, 2018 | 0.2150 | 0.2250 | 0.2100 | 0.2250 | 151,842 | +0.01(+2.27%) |
Aug 24, 2018 | 0.2150 | 0.2300 | 0.2150 | 0.2200 | 48,500 | +0.01(+4.76%) |
Aug 23, 2018 | 0.2150 | 0.2150 | 0.2050 | 0.2100 | 115,600 | -0.01(-2.33%) |
Aug 22, 2018 | 0.2100 | 0.2200 | 0.2050 | 0.2150 | 92,500 | -0.01(-4.44%) |
Aug 21, 2018 | 0.2000 | 0.2250 | 0.2000 | 0.2250 | 58,500 | +0.03(+15.38%) |
Aug 20, 2018 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 105,000 | -0.01(-2.50%) |
Aug 17, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 183,129 | +0.00(+0.00%) |
Aug 16, 2018 | 0.2100 | 0.2150 | 0.2000 | 0.2000 | 338,863 | -0.01(-4.76%) |
Aug 15, 2018 | 0.2150 | 0.2200 | 0.2100 | 0.2100 | 83,000 | +0.00(+0.00%) |
Aug 14, 2018 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 85,950 | -0.01(-2.33%) |
Aug 13, 2018 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 51,666 | -0.01(-4.44%) |
Aug 10, 2018 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 41,000 | +0.00(+0.00%) |
Aug 09, 2018 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 32,500 | +0.01(+2.27%) |
Aug 08, 2018 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 53,000 | -0.02(-8.33%) |
Aug 07, 2018 | 0.2550 | 0.2550 | 0.2350 | 0.2400 | 127,500 | -0.02(-5.88%) |
Aug 03, 2018 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 0.2250 | 0.2550 | 0.2150 | 0.2550 | 207,750 | +0.03(+13.33%) |
Aug 01, 2018 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 102,500 | +0.01(+4.65%) |
Jul 31, 2018 | 0.2150 | 0.2200 | 0.2100 | 0.2150 | 70,472 | +0.01(+4.88%) |
Jul 30, 2018 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 84,150 | -0.02(-6.82%) |
Jul 27, 2018 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 130,000 | +0.01(+2.33%) |
Jul 26, 2018 | 0.2000 | 0.2150 | 0.2000 | 0.2150 | 19,000 | +0.02(+13.16%) |
Jul 25, 2018 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 101,000 | -0.01(-5.00%) |
Jul 24, 2018 | 0.2050 | 0.2100 | 0.1950 | 0.2000 | 384,200 | -0.00(-2.44%) |
Jul 23, 2018 | 0.2150 | 0.2200 | 0.2050 | 0.2050 | 215,740 | -0.01(-2.38%) |
Jul 20, 2018 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 54,500 | -0.01(-2.33%) |
Jul 19, 2018 | 0.2150 | 0.2200 | 0.2150 | 0.2150 | 82,900 | +0.00(+0.00%) |
Jul 18, 2018 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 38,015 | +0.01(+2.38%) |
Jul 17, 2018 | 0.2200 | 0.2200 | 0.2000 | 0.2100 | 338,592 | +0.00(+0.00%) |
Jul 16, 2018 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 198,250 | -0.02(-8.70%) |
Jul 13, 2018 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 43,000 | +0.01(+2.22%) |
Jul 12, 2018 | 0.2250 | 0.2300 | 0.2200 | 0.2250 | 111,583 | +0.02(+7.14%) |
Jul 11, 2018 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 273,550 | -0.02(-8.70%) |
Jul 10, 2018 | 0.2350 | 0.2350 | 0.2200 | 0.2300 | 103,778 | +0.01(+4.55%) |
Jul 09, 2018 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 529,100 | -0.03(-12.00%) |
Jul 06, 2018 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 256,000 | +0.02(+8.70%) |
Jul 05, 2018 | 0.2350 | 0.2350 | 0.2200 | 0.2300 | 62,500 | +0.00(+0.00%) |
Jul 04, 2018 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 2,500 | -0.00(-2.13%) |
Jul 03, 2018 | 0.2250 | 0.2350 | 0.2250 | 0.2350 | 49,200 | +0.01(+6.82%) |
Jun 29, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-6.38%) | |
Jun 28, 2018 | 0.2300 | 0.2350 | 0.2200 | 0.2350 | 138,100 | +0.01(+4.44%) |
Jun 27, 2018 | 0.2250 | 0.2400 | 0.2200 | 0.2250 | 94,500 | +0.00(+0.00%) |
Jun 26, 2018 | 0.2150 | 0.2600 | 0.2100 | 0.2250 | 619,542 | +0.01(+4.65%) |
Jun 25, 2018 | 0.2300 | 0.2300 | 0.2050 | 0.2150 | 408,362 | -0.02(-6.52%) |
Jun 22, 2018 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 43,420 | +0.01(+2.22%) |
Jun 21, 2018 | 0.2100 | 0.2250 | 0.2000 | 0.2250 | 465,000 | +0.02(+9.76%) |
Jun 20, 2018 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 418,297 | -0.02(-6.82%) |
Jun 19, 2018 | 0.2300 | 0.2300 | 0.2150 | 0.2200 | 365,000 | -0.01(-4.35%) |
Jun 18, 2018 | 0.2300 | 0.2350 | 0.2200 | 0.2300 | 376,908 | +0.00(+0.00%) |
Jun 15, 2018 | 0.2300 | 0.2300 | 0.2300 | 236,000 | +0.00(+0.00%) | |
Jun 14, 2018 | 0.2400 | 0.2450 | 0.2300 | 0.2300 | 645,000 | -0.01(-4.17%) |
Jun 13, 2018 | 0.2500 | 0.2500 | 0.2450 | 0.2400 | 363,000 | -0.01(-4.00%) |
Jun 12, 2018 | 0.2550 | 0.2600 | 0.2500 | 0.2500 | 326,300 | -0.01(-3.85%) |
Jun 11, 2018 | 0.2750 | 0.2800 | 0.2500 | 0.2600 | 330,750 | -0.01(-3.70%) |
Jun 08, 2018 | 0.2500 | 0.2800 | 0.2500 | 0.2700 | 240,600 | +0.02(+8.00%) |
Jun 07, 2018 | 0.2500 | 0.2550 | 0.2450 | 0.2500 | 175,494 | +0.00(+0.00%) |
Jun 06, 2018 | 0.2750 | 0.2750 | 0.2500 | 0.2500 | 249,000 | -0.03(-9.09%) |
Jun 05, 2018 | 0.2600 | 0.2800 | 0.2500 | 0.2750 | 275,970 | +0.02(+7.84%) |
Jun 04, 2018 | 0.2850 | 0.2850 | 0.2550 | 0.2550 | 304,646 | -0.03(-10.53%) |
Jun 01, 2018 | 0.2800 | 0.2850 | 0.2700 | 0.2850 | 72,330 | +0.01(+3.64%) |
May 31, 2018 | 0.2750 | 0.2800 | 0.2700 | 0.2750 | 177,800 | +0.02(+5.77%) |
May 30, 2018 | 0.2500 | 0.2750 | 0.2500 | 0.2600 | 284,000 | +0.02(+6.12%) |
May 29, 2018 | 0.2700 | 0.2700 | 0.2300 | 0.2450 | 423,536 | -0.02(-5.77%) |
May 28, 2018 | 0.2750 | 0.2850 | 0.2600 | 0.2600 | 159,069 | -0.01(-3.70%) |
May 25, 2018 | 0.2900 | 0.2950 | 0.2700 | 0.2700 | 240,690 | -0.02(-8.47%) |
May 24, 2018 | 0.3000 | 0.3000 | 0.2700 | 0.2950 | 337,800 | -0.01(-1.67%) |
May 23, 2018 | 0.2950 | 0.3000 | 0.2900 | 0.3000 | 191,648 | -0.01(-1.64%) |
May 22, 2018 | 0.3100 | 0.3200 | 0.3050 | 0.3050 | 162,550 | -0.02(-4.69%) |
May 18, 2018 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
May 17, 2018 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 143,336 | -0.01(-3.03%) |
May 16, 2018 | 0.3200 | 0.3300 | 0.3150 | 0.3300 | 255,999 | +0.01(+3.13%) |
May 15, 2018 | 0.3450 | 0.3500 | 0.3200 | 0.3200 | 421,000 | -0.02(-7.25%) |
May 14, 2018 | 0.3700 | 0.3750 | 0.3450 | 0.3450 | 275,000 | -0.03(-6.76%) |
May 11, 2018 | 0.3600 | 0.4050 | 0.3600 | 0.3700 | 350,550 | +0.02(+5.71%) |
May 10, 2018 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 6,436 | +0.00(+0.00%) |
May 09, 2018 | 0.3450 | 0.3550 | 0.3450 | 0.3500 | 196,530 | +0.00(+0.00%) |
May 08, 2018 | 0.3400 | 0.3650 | 0.3400 | 0.3500 | 314,908 | +0.00(+0.00%) |
May 07, 2018 | 0.3500 | 0.3550 | 0.3400 | 0.3500 | 416,025 | +0.01(+2.94%) |
May 04, 2018 | 0.3450 | 0.3450 | 0.3400 | 0.3400 | 117,759 | +0.00(+0.00%) |
May 03, 2018 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 100,215 | +0.01(+3.03%) |
May 02, 2018 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 54,020 | +0.01(+3.13%) |
May 01, 2018 | 0.3250 | 0.3250 | 0.3150 | 0.3200 | 72,000 | +0.00(+0.00%) |
Apr 30, 2018 | 0.3300 | 0.3450 | 0.3050 | 0.3200 | 321,321 | +0.00(+0.00%) |
Apr 27, 2018 | 0.3200 | 0.3350 | 0.3200 | 0.3200 | 193,492 | +0.00(+0.00%) |
Apr 26, 2018 | 0.3200 | 0.3250 | 0.3100 | 0.3200 | 538,255 | +0.00(+0.00%) |
Apr 25, 2018 | 0.3300 | 0.3300 | 0.3150 | 0.3200 | 172,792 | -0.01(-1.54%) |
Apr 24, 2018 | 0.3350 | 0.3450 | 0.3200 | 0.3250 | 285,700 | -0.01(-1.52%) |
Apr 23, 2018 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 83,509 | -0.01(-2.94%) |
Apr 20, 2018 | 0.3450 | 0.3500 | 0.3350 | 0.3400 | 85,500 | -0.01(-2.86%) |
Apr 19, 2018 | 0.3450 | 0.3500 | 0.3300 | 0.3500 | 116,400 | +0.01(+1.45%) |
Apr 18, 2018 | 0.3400 | 0.3450 | 0.3300 | 0.3450 | 90,900 | +0.02(+6.15%) |
Apr 17, 2018 | 0.3500 | 0.3700 | 0.3200 | 0.3250 | 188,950 | -0.02(-5.80%) |
Apr 16, 2018 | 0.3450 | 0.3450 | 0.3250 | 0.3450 | 204,800 | +0.01(+2.99%) |
Apr 13, 2018 | 0.3400 | 0.3450 | 0.3350 | 0.3350 | 85,500 | -0.01(-4.29%) |
Apr 12, 2018 | 0.3450 | 0.3500 | 0.3450 | 0.3500 | 9,000 | +0.01(+2.94%) |
Apr 11, 2018 | 0.3450 | 0.3550 | 0.3400 | 0.3400 | 90,457 | -0.00(-1.45%) |
Apr 10, 2018 | 0.3350 | 0.3450 | 0.3350 | 0.3450 | 26,500 | +0.02(+7.81%) |
Apr 09, 2018 | 0.3400 | 0.3500 | 0.3150 | 0.3200 | 140,521 | +0.00(+0.00%) |
Apr 06, 2018 | 0.3350 | 0.3400 | 0.3200 | 0.3200 | 120,700 | -0.02(-4.48%) |
Apr 05, 2018 | 0.3350 | 0.3350 | 0.3300 | 0.3350 | 68,100 | +0.00(+0.00%) |
Apr 04, 2018 | 0.3450 | 0.3450 | 0.3350 | 0.3350 | 71,000 | -0.01(-2.90%) |
Apr 03, 2018 | 0.3400 | 0.3450 | 0.3400 | 0.3450 | 29,900 | +0.00(+1.47%) |
Apr 02, 2018 | 0.3550 | 0.3550 | 0.3350 | 0.3400 | 105,650 | -0.01(-4.23%) |
Mar 29, 2018 | 0.3550 | 0.3550 | 0.3550 | 0 | +0.01(+2.90%) | |
Mar 28, 2018 | 0.3500 | 0.3500 | 0.3450 | 0.3450 | 15,500 | +0.00(+1.47%) |
Mar 27, 2018 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 48,477 | -0.01(-2.86%) |
Mar 26, 2018 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | 121,400 | -0.03(-7.89%) |
Mar 23, 2018 | 0.3850 | 0.3850 | 0.3600 | 0.3800 | 161,750 | -0.01(-1.30%) |
Mar 22, 2018 | 0.3900 | 0.3950 | 0.3800 | 0.3850 | 133,500 | -0.01(-2.53%) |
Mar 21, 2018 | 0.3750 | 0.3950 | 0.3750 | 0.3950 | 47,800 | +0.01(+2.60%) |
Mar 20, 2018 | 0.3600 | 0.3950 | 0.3600 | 0.3850 | 239,000 | +0.03(+6.94%) |
Mar 19, 2018 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 87,500 | +0.00(+0.00%) |
Mar 16, 2018 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 11,000 | +0.00(+0.00%) |
Mar 15, 2018 | 0.3300 | 0.3600 | 0.3300 | 0.3600 | 164,760 | +0.02(+5.88%) |
Mar 14, 2018 | 0.3550 | 0.3550 | 0.3300 | 0.3400 | 110,500 | -0.01(-4.23%) |
Mar 13, 2018 | 0.3600 | 0.3600 | 0.3550 | 0.3550 | 23,250 | -0.01(-1.39%) |
Mar 12, 2018 | 0.3600 | 0.3650 | 0.3600 | 0.3600 | 45,886 | -0.01(-1.37%) |
Mar 09, 2018 | 0.3650 | 0.3700 | 0.3600 | 0.3650 | 98,000 | +0.01(+1.39%) |
Mar 08, 2018 | 0.3650 | 0.3700 | 0.3600 | 0.3600 | 118,740 | -0.02(-4.00%) |
Mar 07, 2018 | 0.3850 | 0.3900 | 0.3750 | 0.3750 | 136,500 | -0.02(-3.85%) |
Mar 06, 2018 | 0.3900 | 0.3950 | 0.3750 | 0.3900 | 171,550 | -0.01(-1.27%) |
Mar 05, 2018 | 0.3950 | 0.4150 | 0.3950 | 0.3950 | 162,232 | -0.01(-1.25%) |
Mar 02, 2018 | 0.3800 | 0.4000 | 0.3700 | 0.4000 | 446,838 | +0.02(+3.90%) |
Mar 01, 2018 | 0.3800 | 0.3850 | 0.3700 | 0.3850 | 73,100 | +0.01(+1.32%) |
Feb 28, 2018 | 0.3700 | 0.3850 | 0.3500 | 0.3800 | 160,300 | +0.01(+1.33%) |
Feb 27, 2018 | 0.4000 | 0.4000 | 0.3750 | 0.3750 | 162,250 | -0.03(-6.25%) |
Feb 26, 2018 | 0.4000 | 0.4100 | 0.4000 | 0.4000 | 165,000 | -0.01(-3.61%) |
Feb 23, 2018 | 0.4100 | 0.4350 | 0.4000 | 0.4150 | 104,500 | -0.01(-1.19%) |
Feb 22, 2018 | 0.4400 | 0.4400 | 0.4000 | 0.4200 | 304,400 | -0.01(-1.18%) |
Feb 21, 2018 | 0.3850 | 0.4350 | 0.3850 | 0.4250 | 159,000 | +0.04(+10.39%) |
Feb 20, 2018 | 0.3950 | 0.3950 | 0.3750 | 0.3850 | 119,095 | -0.01(-2.53%) |
Feb 16, 2018 | 0.3950 | 0.3950 | 0.3950 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 0.4050 | 0.4050 | 0.3850 | 0.3950 | 75,185 | -0.01(-1.25%) |
Feb 14, 2018 | 0.3800 | 0.4150 | 0.3800 | 0.4000 | 193,650 | +0.00(+0.00%) |
Feb 13, 2018 | 0.3900 | 0.4000 | 0.3800 | 0.4000 | 103,600 | +0.01(+1.27%) |
Feb 12, 2018 | 0.3800 | 0.4100 | 0.3800 | 0.3950 | 139,242 | +0.02(+3.95%) |
Feb 09, 2018 | 0.3900 | 0.3900 | 0.3700 | 0.3800 | 54,500 | -0.01(-2.56%) |
Feb 08, 2018 | 0.4100 | 0.4150 | 0.3800 | 0.3900 | 264,000 | -0.04(-9.30%) |
Feb 07, 2018 | 0.4350 | 0.3800 | 0.4300 | 170,200 | +0.05(+13.16%) | |
Feb 06, 2018 | 0.3850 | 0.3850 | 0.3400 | 0.3800 | 154,750 | +0.00(+0.00%) |
Feb 05, 2018 | 0.3800 | 0.3950 | 0.3700 | 0.3800 | 84,000 | +0.00(+0.00%) |
Feb 02, 2018 | 0.4000 | 0.4100 | 0.3800 | 0.3800 | 195,040 | -0.02(-3.80%) |