Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 0.5900 | 0.6000 | 0.5700 | 0.5800 | 332,005 | +0.00(+0.00%) |
Jan 30, 2013 | 0.5400 | 0.6200 | 0.5300 | 0.5800 | 462,584 | +0.07(+13.73%) |
Jan 29, 2013 | 0.6000 | 0.6000 | 0.5100 | 0.5100 | 134,172 | -0.08(-13.56%) |
Jan 28, 2013 | 0.6500 | 0.6500 | 0.5900 | 0.5900 | 367,900 | -0.08(-11.94%) |
Jan 25, 2013 | 0.6600 | 0.6700 | 0.6400 | 0.6700 | 45,700 | +0.02(+3.08%) |
Jan 24, 2013 | 0.6700 | 0.7100 | 0.6400 | 0.6500 | 69,700 | -0.02(-2.99%) |
Jan 23, 2013 | 0.7100 | 0.7100 | 0.6700 | 0.6700 | 203,385 | -0.06(-8.22%) |
Jan 22, 2013 | 0.6800 | 0.7400 | 0.6700 | 0.7300 | 260,700 | +0.02(+2.82%) |
Jan 21, 2013 | 0.6900 | 0.7100 | 0.6900 | 0.7100 | 21,000 | -0.02(-2.74%) |
Jan 18, 2013 | 0.6600 | 0.7300 | 0.6600 | 0.7300 | 245,268 | +0.04(+5.80%) |
Jan 17, 2013 | 0.6500 | 0.6900 | 0.6500 | 0.6900 | 123,000 | +0.01(+1.47%) |
Jan 16, 2013 | 0.6700 | 0.6900 | 0.6600 | 0.6800 | 80,468 | +0.01(+1.49%) |
Jan 15, 2013 | 0.7300 | 0.7300 | 0.6700 | 0.6700 | 217,670 | -0.05(-6.94%) |
Jan 14, 2013 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | 203,060 | -0.04(-5.26%) |
Jan 11, 2013 | 0.7700 | 0.7800 | 0.7300 | 0.7600 | 183,932 | -0.02(-2.56%) |
Jan 10, 2013 | 0.8000 | 0.8100 | 0.7800 | 0.7800 | 68,000 | -0.02(-2.50%) |
Jan 09, 2013 | 0.8300 | 0.8400 | 0.7900 | 0.8000 | 159,808 | -0.03(-3.61%) |
Jan 08, 2013 | 0.7900 | 0.8400 | 0.7700 | 0.8300 | 387,015 | +0.04(+5.06%) |
Jan 07, 2013 | 0.7500 | 0.8100 | 0.7200 | 0.7900 | 394,170 | +0.04(+5.33%) |
Jan 04, 2013 | 0.7700 | 0.7900 | 0.7500 | 0.7500 | 107,250 | -0.03(-3.85%) |
Jan 03, 2013 | 0.8700 | 0.8900 | 0.7300 | 0.7800 | 1,378,042 | -0.05(-6.02%) |
Jan 02, 2013 | 0.8300 | 0.8500 | 0.8200 | 0.8300 | 195,876 | +0.01(+1.22%) |
Dec 31, 2012 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.04(+5.13%) | |
Dec 28, 2012 | 0.8200 | 0.8400 | 0.7800 | 0.7800 | 465,220 | -0.07(-8.24%) |
Dec 27, 2012 | 0.7900 | 0.8700 | 0.7900 | 0.8500 | 707,897 | +0.06(+7.59%) |
Dec 24, 2012 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.08(+11.27%) | |
Dec 21, 2012 | 0.7000 | 0.7100 | 0.6900 | 0.7100 | 65,300 | +0.00(+0.00%) |
Dec 20, 2012 | 0.7000 | 0.7100 | 0.6900 | 0.7100 | 188,475 | +0.01(+1.43%) |
Dec 19, 2012 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 90,900 | +0.00(+0.00%) |
Dec 18, 2012 | 0.6900 | 0.7100 | 0.6900 | 0.7000 | 207,324 | +0.02(+2.94%) |
Dec 17, 2012 | 0.7100 | 0.7100 | 0.6800 | 0.6800 | 307,585 | -0.04(-5.56%) |
Dec 14, 2012 | 0.7000 | 0.7400 | 0.6900 | 0.7200 | 330,170 | +0.01(+1.41%) |
Dec 13, 2012 | 0.6800 | 0.7100 | 0.6700 | 0.7100 | 241,528 | +0.02(+2.90%) |
Dec 12, 2012 | 0.6700 | 0.7000 | 0.6500 | 0.6900 | 487,925 | +0.01(+1.47%) |
Dec 11, 2012 | 0.6700 | 0.6800 | 0.6400 | 0.6800 | 81,134 | +0.00(+0.00%) |
Dec 10, 2012 | 0.6700 | 0.6800 | 0.6600 | 0.6800 | 332,800 | +0.00(+0.00%) |
Dec 07, 2012 | 0.6400 | 0.6800 | 0.6300 | 0.6800 | 306,574 | +0.03(+4.62%) |
Dec 06, 2012 | 0.6700 | 0.6700 | 0.6300 | 0.6500 | 122,382 | -0.02(-2.99%) |
Dec 05, 2012 | 0.6800 | 0.6900 | 0.6600 | 0.6700 | 71,500 | -0.02(-2.90%) |
Dec 04, 2012 | 0.6800 | 0.7000 | 0.6800 | 0.6900 | 135,000 | -0.01(-1.43%) |
Nov 30, 2012 | 0.6800 | 0.7100 | 0.6500 | 0.7000 | 42,500 | +0.02(+2.94%) |
Nov 29, 2012 | 0.6700 | 0.7000 | 0.6500 | 0.6800 | 229,000 | +0.01(+1.49%) |
Nov 28, 2012 | 0.6700 | 0.6800 | 0.6500 | 0.6700 | 84,000 | +0.01(+1.52%) |
Nov 27, 2012 | 0.6700 | 0.6700 | 0.6400 | 0.6600 | 61,824 | +0.00(+0.00%) |
Nov 26, 2012 | 0.6600 | 0.6800 | 0.6500 | 0.6600 | 88,200 | +0.00(+0.00%) |
Nov 24, 2012 | 0.6600 | 0.6700 | 0.6300 | 0.6600 | 217,800 | +0.00(+0.00%) |
Nov 23, 2012 | 0.6600 | 0.6700 | 0.6300 | 0.6600 | 217,800 | +0.01(+1.54%) |
Nov 22, 2012 | 0.6700 | 0.6800 | 0.6500 | 0.6500 | 216,500 | -0.03(-4.41%) |
Nov 21, 2012 | 0.6900 | 0.6900 | 0.6700 | 0.6800 | 85,865 | +0.00(+0.00%) |
Nov 20, 2012 | 0.6900 | 0.7000 | 0.6800 | 0.6800 | 179,244 | -0.01(-1.45%) |
Nov 19, 2012 | 0.6900 | 0.7000 | 0.6900 | 0.6900 | 83,795 | +0.01(+1.47%) |
Nov 16, 2012 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 119,373 | -0.01(-1.45%) |
Nov 15, 2012 | 0.7000 | 0.7100 | 0.6900 | 0.6900 | 96,459 | -0.03(-4.17%) |
Nov 14, 2012 | 0.7000 | 0.7400 | 0.6900 | 0.7200 | 112,800 | +0.02(+2.86%) |
Nov 13, 2012 | 0.7200 | 0.7200 | 0.6800 | 0.7000 | 129,150 | -0.02(-2.78%) |
Nov 12, 2012 | 0.6900 | 0.7200 | 0.6900 | 0.7200 | 293,200 | +0.01(+1.41%) |
Nov 09, 2012 | 0.7100 | 0.7800 | 0.7000 | 0.7100 | 444,232 | -0.01(-1.39%) |
Nov 08, 2012 | 0.6800 | 0.7200 | 0.6800 | 0.7200 | 188,735 | +0.03(+4.35%) |
Nov 07, 2012 | 0.7100 | 0.7100 | 0.6800 | 0.6900 | 163,500 | -0.02(-2.82%) |
Nov 06, 2012 | 0.7300 | 0.7300 | 0.6900 | 0.7100 | 232,500 | -0.02(-2.74%) |
Nov 05, 2012 | 0.7100 | 0.7300 | 0.7000 | 0.7300 | 181,350 | +0.02(+2.82%) |
Nov 02, 2012 | 0.7200 | 0.7400 | 0.6600 | 0.7100 | 382,375 | -0.02(-2.74%) |
Nov 01, 2012 | 0.7000 | 0.7800 | 0.6900 | 0.7300 | 442,195 | +0.03(+4.29%) |
Oct 31, 2012 | 0.7000 | 0.7000 | 0.6700 | 0.7000 | 92,020 | +0.00(+0.00%) |
Oct 30, 2012 | 0.6300 | 0.7000 | 0.6300 | 0.7000 | 495,200 | +0.08(+12.90%) |
Oct 29, 2012 | 0.6200 | 0.6500 | 0.6100 | 0.6200 | 85,411 | -0.03(-4.62%) |
Oct 26, 2012 | 0.6200 | 0.6500 | 0.6200 | 0.6500 | 29,296 | +0.03(+4.84%) |
Oct 25, 2012 | 0.6400 | 0.6500 | 0.6200 | 0.6200 | 65,500 | -0.02(-3.13%) |
Oct 24, 2012 | 0.6400 | 0.6600 | 0.6400 | 0.6400 | 41,500 | +0.01(+1.59%) |
Oct 23, 2012 | 0.6500 | 0.6600 | 0.6300 | 0.6300 | 106,500 | -0.03(-4.55%) |
Oct 19, 2012 | 0.6300 | 0.6700 | 0.6000 | 0.6600 | 182,400 | +0.03(+4.76%) |
Oct 18, 2012 | 0.6200 | 0.6300 | 0.6000 | 0.6300 | 119,804 | +0.02(+3.28%) |
Oct 17, 2012 | 0.6000 | 0.6300 | 0.6000 | 0.6100 | 196,500 | -0.01(-1.61%) |
Oct 16, 2012 | 0.5900 | 0.6200 | 0.5800 | 0.6200 | 369,500 | +0.03(+5.08%) |
Oct 15, 2012 | 0.5800 | 0.6000 | 0.5800 | 0.5900 | 154,500 | +0.02(+3.51%) |
Oct 12, 2012 | 0.5700 | 0.5700 | 0.5500 | 0.5700 | 141,800 | +0.03(+5.56%) |
Oct 11, 2012 | 0.5800 | 0.5800 | 0.5400 | 0.5400 | 187,000 | +0.01(+1.89%) |
Oct 10, 2012 | 0.6000 | 0.6000 | 0.5300 | 0.5300 | 189,860 | -0.06(-10.17%) |
Oct 09, 2012 | 0.6100 | 0.6200 | 0.5800 | 0.5900 | 129,550 | -0.01(-1.67%) |
Oct 05, 2012 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.01(+1.69%) | |
Oct 04, 2012 | 0.6000 | 0.6000 | 0.5800 | 0.5900 | 86,600 | -0.01(-1.67%) |
Oct 03, 2012 | 0.6100 | 0.6200 | 0.5700 | 0.6000 | 308,180 | -0.01(-1.64%) |
Oct 02, 2012 | 0.6000 | 0.6100 | 0.5500 | 0.6100 | 267,692 | +0.02(+3.39%) |
Oct 01, 2012 | 0.5500 | 0.6200 | 0.5500 | 0.5900 | 237,000 | +0.04(+7.27%) |
Sep 28, 2012 | 0.5400 | 0.5500 | 0.5100 | 0.5500 | 254,660 | +0.05(+10.00%) |
Sep 27, 2012 | 0.4900 | 0.5200 | 0.4850 | 0.5000 | 218,800 | +0.01(+2.04%) |
Sep 26, 2012 | 0.5000 | 0.5200 | 0.4700 | 0.4900 | 119,000 | -0.01(-2.00%) |
Sep 25, 2012 | 0.5300 | 0.5400 | 0.5000 | 0.5000 | 211,411 | -0.03(-5.66%) |
Sep 24, 2012 | 0.5200 | 0.5300 | 0.5000 | 0.5300 | 250,767 | -0.01(-1.85%) |
Sep 21, 2012 | 0.5300 | 0.5600 | 0.5200 | 0.5400 | 123,250 | +0.01(+1.89%) |
Sep 20, 2012 | 0.5700 | 0.5800 | 0.5300 | 0.5300 | 227,871 | -0.02(-3.64%) |
Sep 19, 2012 | 0.5400 | 0.5700 | 0.5200 | 0.5500 | 277,600 | +0.01(+1.85%) |
Sep 18, 2012 | 0.5300 | 0.5500 | 0.5000 | 0.5400 | 243,250 | +0.04(+8.00%) |
Sep 17, 2012 | 0.5300 | 0.5300 | 0.4900 | 0.5000 | 157,000 | -0.02(-3.85%) |
Sep 14, 2012 | 0.4700 | 0.5500 | 0.4700 | 0.5200 | 636,408 | +0.08(+16.85%) |
Sep 13, 2012 | 0.4400 | 0.4750 | 0.4400 | 0.4450 | 356,528 | -0.02(-3.26%) |
Sep 12, 2012 | 0.4500 | 0.4700 | 0.4400 | 0.4600 | 238,344 | +0.02(+4.55%) |
Sep 11, 2012 | 0.4500 | 0.4600 | 0.4400 | 0.4400 | 279,320 | -0.02(-4.35%) |
Sep 10, 2012 | 0.4300 | 0.4800 | 0.4250 | 0.4600 | 205,900 | +0.03(+5.75%) |
Sep 07, 2012 | 0.4100 | 0.4350 | 0.4100 | 0.4350 | 44,500 | +0.01(+2.35%) |
Sep 06, 2012 | 0.4200 | 0.4300 | 0.4000 | 0.4250 | 89,700 | +0.02(+3.66%) |
Sep 05, 2012 | 0.3900 | 0.4350 | 0.3900 | 0.4100 | 260,300 | +0.02(+5.13%) |
Sep 04, 2012 | 0.3700 | 0.4000 | 0.3700 | 0.3900 | 148,500 | +0.03(+8.33%) |
Aug 31, 2012 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.01(+1.41%) | |
Aug 30, 2012 | 0.3600 | 0.3700 | 0.3550 | 0.3550 | 43,000 | +0.01(+4.41%) |
Aug 29, 2012 | 0.3500 | 0.3700 | 0.3400 | 0.3400 | 71,000 | -0.03(-8.11%) |
Aug 27, 2012 | 0.3650 | 0.3700 | 0.3600 | 0.3700 | 26,800 | +0.00(+0.00%) |
Aug 24, 2012 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 87,000 | +0.02(+5.71%) |
Aug 23, 2012 | 0.3500 | 0.3600 | 0.3400 | 0.3500 | 227,100 | +0.00(+0.00%) |
Aug 22, 2012 | 0.3500 | 0.3700 | 0.3400 | 0.3500 | 231,400 | +0.01(+1.45%) |
Aug 21, 2012 | 0.3700 | 0.3700 | 0.3450 | 0.3450 | 16,300 | -0.01(-1.43%) |
Aug 20, 2012 | 0.3750 | 0.3750 | 0.3450 | 0.3500 | 61,600 | +0.00(+0.00%) |
Aug 17, 2012 | 0.3450 | 0.3500 | 0.3250 | 0.3500 | 173,200 | +0.00(+0.00%) |
Aug 16, 2012 | 0.3400 | 0.3500 | 0.3250 | 0.3500 | 196,000 | +0.01(+2.94%) |
Aug 15, 2012 | 0.3550 | 0.3550 | 0.3400 | 0.3400 | 19,000 | -0.01(-4.23%) |
Aug 14, 2012 | 0.3550 | 0.3550 | 0.3500 | 0.3550 | 74,500 | +0.01(+1.43%) |
Aug 13, 2012 | 0.3600 | 0.3700 | 0.3500 | 0.3500 | 67,500 | -0.03(-7.89%) |
Aug 11, 2012 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 18,000 | +0.00(+0.00%) |
Aug 10, 2012 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 18,000 | +0.01(+2.70%) |
Aug 09, 2012 | 0.3550 | 0.3750 | 0.3550 | 0.3700 | 58,500 | +0.02(+5.71%) |
Aug 08, 2012 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 31,800 | -0.01(-2.78%) |
Aug 07, 2012 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 8,700 | -0.03(-7.69%) |
Aug 03, 2012 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) | |
Aug 02, 2012 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 36,000 | -0.03(-7.14%) |
Aug 01, 2012 | 0.3900 | 0.4450 | 0.3900 | 0.4200 | 104,700 | +0.03(+7.69%) |
Jul 31, 2012 | 0.3600 | 0.3900 | 0.3600 | 0.3900 | 27,000 | +0.02(+5.41%) |
Jul 30, 2012 | 0.3950 | 0.3950 | 0.3700 | 0.3700 | 60,000 | -0.02(-5.13%) |
Jul 27, 2012 | 0.3950 | 0.3950 | 0.3900 | 0.3900 | 22,000 | +0.02(+4.00%) |
Jul 26, 2012 | 0.3950 | 0.4200 | 0.3750 | 0.3750 | 58,700 | -0.02(-3.85%) |
Jul 25, 2012 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 5,061 | -0.01(-2.50%) |
Jul 24, 2012 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 80,000 | +0.03(+8.11%) |
Jul 23, 2012 | 0.3800 | 0.4000 | 0.3700 | 0.3700 | 73,000 | -0.03(-7.50%) |
Jul 20, 2012 | 0.3500 | 0.4000 | 0.3100 | 0.4000 | 151,750 | +0.06(+15.94%) |
Jul 19, 2012 | 0.3750 | 0.3750 | 0.3400 | 0.3450 | 98,000 | -0.01(-1.43%) |
Jul 18, 2012 | 0.3350 | 0.3550 | 0.3350 | 0.3500 | 93,100 | -0.01(-2.78%) |
Jul 17, 2012 | 0.3300 | 0.3700 | 0.3100 | 0.3600 | 165,500 | +0.03(+9.09%) |
Jul 16, 2012 | 0.3250 | 0.3600 | 0.2650 | 0.3300 | 770,322 | +0.02(+6.45%) |
Jul 13, 2012 | 0.3950 | 0.3950 | 0.3000 | 0.3100 | 502,992 | -0.04(-11.43%) |
Jul 12, 2012 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 292,500 | -0.04(-9.09%) |
Jul 11, 2012 | 0.4000 | 0.4000 | 0.3700 | 0.3850 | 73,500 | -0.02(-3.75%) |
Jul 10, 2012 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 53,150 | +0.00(+0.00%) |
Jul 09, 2012 | 0.4100 | 0.4100 | 0.3800 | 0.4000 | 65,700 | -0.01(-2.44%) |
Jul 06, 2012 | 0.4200 | 0.4300 | 0.4000 | 0.4100 | 152,500 | +0.00(+0.00%) |
Jul 05, 2012 | 0.5300 | 0.5300 | 0.3950 | 0.4100 | 1,331,714 | -0.13(-24.07%) |
Jul 04, 2012 | 0.5200 | 0.5400 | 0.4800 | 0.5400 | 195,500 | +0.00(+0.00%) |
Jul 03, 2012 | 0.5300 | 0.5400 | 0.5000 | 0.5400 | 76,500 | +0.01(+1.89%) |
Jun 29, 2012 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.03(+6.00%) | |
Jun 28, 2012 | 0.4950 | 0.5300 | 0.4600 | 0.5000 | 464,817 | +0.04(+8.70%) |
Jun 27, 2012 | 0.4300 | 0.5000 | 0.4300 | 0.4600 | 98,000 | +0.03(+6.98%) |
Jun 26, 2012 | 0.4600 | 0.4600 | 0.4300 | 0.4300 | 208,050 | -0.01(-2.27%) |
Jun 25, 2012 | 0.4500 | 0.4650 | 0.4400 | 0.4400 | 191,500 | +0.00(+0.00%) |
Jun 22, 2012 | 0.3450 | 0.4950 | 0.3450 | 0.4400 | 641,691 | +0.07(+17.33%) |
Jun 21, 2012 | 0.3550 | 0.3800 | 0.3400 | 0.3750 | 75,000 | +0.02(+4.17%) |
Jun 20, 2012 | 0.3500 | 0.3600 | 0.3450 | 0.3600 | 153,950 | +0.01(+1.41%) |
Jun 19, 2012 | 0.3500 | 0.3600 | 0.3300 | 0.3550 | 172,188 | +0.03(+10.94%) |
Jun 18, 2012 | 0.3200 | 0.3400 | 0.3200 | 0.3200 | 91,000 | -0.01(-1.54%) |
Jun 15, 2012 | 0.3050 | 0.3250 | 0.3050 | 0.3250 | 15,000 | +0.01(+1.56%) |
Jun 14, 2012 | 0.3000 | 0.3300 | 0.3000 | 0.3200 | 117,500 | +0.01(+3.23%) |
Jun 13, 2012 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 15,500 | -0.01(-3.13%) |
Jun 12, 2012 | 0.3450 | 0.3450 | 0.3200 | 0.3200 | 91,500 | +0.00(+0.00%) |
Jun 11, 2012 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Jun 08, 2012 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 40,500 | +0.01(+3.23%) |
Jun 07, 2012 | 0.3250 | 0.3250 | 0.3050 | 0.3100 | 29,000 | -0.01(-3.13%) |
Jun 06, 2012 | 0.3200 | 0.3350 | 0.3000 | 0.3200 | 19,099 | +0.00(+0.00%) |
Jun 05, 2012 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 801 | -0.01(-1.54%) |
Jun 04, 2012 | 0.3250 | 0.3400 | 0.3000 | 0.3250 | 83,457 | -0.02(-5.80%) |
Jun 02, 2012 | 0.3200 | 0.3500 | 0.2800 | 0.3450 | 224,000 | +0.00(+0.00%) |
Jun 01, 2012 | 0.3200 | 0.3500 | 0.2800 | 0.3450 | 224,000 | +0.02(+7.81%) |
May 31, 2012 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 139,000 | +0.03(+10.34%) |
May 30, 2012 | 0.2700 | 0.3000 | 0.2700 | 0.2900 | 36,000 | +0.03(+11.54%) |
May 29, 2012 | 0.3000 | 0.3000 | 0.2600 | 0.2600 | 12,500 | -0.01(-3.70%) |
May 28, 2012 | 0.2550 | 0.3000 | 0.2550 | 0.2700 | 50,756 | +0.02(+5.88%) |
May 25, 2012 | 0.2500 | 0.2650 | 0.2500 | 0.2550 | 31,000 | +0.01(+2.00%) |
May 24, 2012 | 0.2700 | 0.2700 | 0.2450 | 0.2500 | 40,000 | +0.00(+0.00%) |
May 23, 2012 | 0.2750 | 0.2750 | 0.2450 | 0.2500 | 221,258 | -0.04(-13.79%) |
May 22, 2012 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 9,500 | -0.01(-3.33%) |
May 18, 2012 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
May 17, 2012 | 0.3000 | 0.3000 | 0.2850 | 0.3000 | 28,000 | +0.00(+0.00%) |
May 16, 2012 | 0.3000 | 0.3300 | 0.3000 | 0.3000 | 14,469 | -0.03(-9.09%) |
May 15, 2012 | 0.3200 | 0.3300 | 0.3000 | 0.3300 | 33,280 | +0.00(+0.00%) |
May 14, 2012 | 0.3300 | 0.3300 | 0.2900 | 0.3300 | 116,000 | +0.00(+0.00%) |
May 11, 2012 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 39,500 | +0.01(+3.13%) |
May 10, 2012 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 11,500 | +0.00(+0.00%) |
May 09, 2012 | 0.3150 | 0.3200 | 0.2800 | 0.3200 | 461,100 | +0.03(+10.34%) |
May 08, 2012 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 72,000 | +0.00(+0.00%) |
May 07, 2012 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 23,100 | -0.03(-9.38%) |
May 04, 2012 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
May 03, 2012 | 0.3200 | 0.3200 | 0.3000 | 0.3200 | 99,500 | +0.01(+3.23%) |
May 02, 2012 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | 63,000 | +0.02(+6.90%) |
May 01, 2012 | 0.2900 | 0.3100 | 0.2900 | 0.2900 | 62,000 | +0.01(+1.75%) |
Apr 30, 2012 | 0.2800 | 0.3000 | 0.2700 | 0.2850 | 139,000 | +0.01(+3.64%) |
Apr 27, 2012 | 0.2700 | 0.3050 | 0.2700 | 0.2750 | 707,351 | +0.01(+1.85%) |
Apr 26, 2012 | 0.2600 | 0.2700 | 0.2500 | 0.2700 | 170,500 | +0.01(+3.85%) |
Apr 25, 2012 | 0.2350 | 0.2600 | 0.2300 | 0.2600 | 94,500 | +0.02(+8.33%) |
Apr 24, 2012 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 35,000 | +0.01(+2.13%) |
Apr 23, 2012 | 0.2000 | 0.2350 | 0.2000 | 0.2350 | 97,985 | +0.03(+17.50%) |
Apr 20, 2012 | 0.2250 | 0.2250 | 0.2000 | 0.2000 | 25,500 | -0.00(-2.44%) |
Apr 19, 2012 | 0.2150 | 0.2350 | 0.2050 | 0.2050 | 55,500 | -0.04(-14.58%) |
Apr 18, 2012 | 0.2150 | 0.2400 | 0.2100 | 0.2400 | 19,000 | -0.01(-2.04%) |
Apr 17, 2012 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) | |
Apr 16, 2012 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 3,000 | +0.03(+13.95%) |
Apr 13, 2012 | 0.2300 | 0.2300 | 0.2150 | 0.2150 | 105,000 | -0.06(-21.82%) |
Apr 12, 2012 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) | |
Apr 11, 2012 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) | |
Apr 10, 2012 | 0.2250 | 0.2750 | 0.2200 | 0.2750 | 13,000 | +0.00(+0.00%) |
Apr 09, 2012 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) | |
Apr 05, 2012 | 0.2500 | 0.2750 | 0.2400 | 0.2750 | 51,000 | +0.06(+25.00%) |
Apr 04, 2012 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 25,000 | -0.03(-12.00%) |
Apr 03, 2012 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Apr 02, 2012 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,400 | +0.00(+0.00%) |
Mar 30, 2012 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | 12,000 | +0.00(+0.00%) |
Mar 29, 2012 | 0.2550 | 0.2550 | 0.2300 | 0.2500 | 51,000 | -0.01(-1.96%) |
Mar 28, 2012 | 0.2400 | 0.2800 | 0.2400 | 0.2550 | 154,000 | +0.02(+10.87%) |
Mar 27, 2012 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 28,000 | +0.00(+0.00%) |
Mar 26, 2012 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 7,000 | +0.01(+4.55%) |
Mar 23, 2012 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 13,000 | -0.01(-2.22%) |
Mar 22, 2012 | 0.2450 | 0.2450 | 0.2200 | 0.2250 | 150,000 | -0.07(-25.00%) |
Mar 21, 2012 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Mar 20, 2012 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,000 | +0.05(+20.00%) |
Mar 19, 2012 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 36,000 | -0.05(-16.67%) |
Mar 16, 2012 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Mar 15, 2012 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,000 | +0.00(+0.00%) |
Mar 14, 2012 | 0.2600 | 0.3000 | 0.2500 | 0.3000 | 246,500 | +0.05(+20.00%) |
Mar 13, 2012 | 0.2900 | 0.2900 | 0.2500 | 0.2500 | 238,500 | -0.05(-18.03%) |
Mar 12, 2012 | 0.2900 | 0.3050 | 0.2900 | 0.3050 | 10,200 | +0.01(+3.39%) |
Mar 09, 2012 | 0.2900 | 0.2950 | 0.2800 | 0.2950 | 12,000 | -0.01(-1.67%) |
Mar 08, 2012 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Mar 07, 2012 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Mar 06, 2012 | 0.2500 | 0.3000 | 0.2400 | 0.3000 | 61,000 | +0.01(+3.45%) |
Mar 05, 2012 | 0.2800 | 0.2900 | 0.2500 | 0.2900 | 65,000 | +0.02(+9.43%) |
Mar 02, 2012 | 0.3000 | 0.3100 | 0.2650 | 0.2650 | 79,286 | -0.03(-11.67%) |
Mar 01, 2012 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Feb 29, 2012 | 0.3000 | 0.3050 | 0.3000 | 0.3000 | 19,000 | -0.03(-9.09%) |
Feb 28, 2012 | 0.3200 | 0.3300 | 0.3100 | 0.3300 | 16,500 | -0.01(-1.49%) |
Feb 27, 2012 | 0.3300 | 0.3350 | 0.3200 | 0.3350 | 15,000 | +0.02(+4.69%) |
Feb 24, 2012 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
Feb 23, 2012 | 0.3300 | 0.3350 | 0.3200 | 0.3200 | 52,500 | -0.02(-4.48%) |
Feb 22, 2012 | 0.3400 | 0.3400 | 0.3350 | 0.3350 | 27,000 | -0.01(-1.47%) |
Feb 21, 2012 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 3,000 | -0.01(-2.86%) |
Feb 17, 2012 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Feb 16, 2012 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | 8,000 | +0.00(+0.00%) |
Feb 15, 2012 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 7,571 | +0.00(+0.00%) |
Feb 14, 2012 | 0.3650 | 0.3900 | 0.3500 | 0.3500 | 86,300 | -0.03(-7.89%) |
Feb 13, 2012 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
Feb 10, 2012 | 0.3600 | 0.3800 | 0.3550 | 0.3800 | 59,000 | +0.02(+5.56%) |
Feb 09, 2012 | 0.3700 | 0.3800 | 0.3550 | 0.3600 | 45,500 | -0.01(-2.70%) |
Feb 08, 2012 | 0.3850 | 0.3850 | 0.3700 | 0.3700 | 15,000 | -0.02(-3.90%) |
Feb 07, 2012 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.00(+0.00%) | |
Feb 06, 2012 | 0.4200 | 0.4200 | 0.3850 | 0.3850 | 14,000 | -0.03(-8.33%) |
Feb 03, 2012 | 0.3300 | 0.4200 | 0.3300 | 0.4200 | 617,053 | +0.07(+20.00%) |
Feb 02, 2012 | 0.3450 | 0.3500 | 0.3450 | 0.3500 | 5,000 | +0.01(+2.94%) |