Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: CPQ )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2018 596.10 596.10 0 +0.00(+0.00%)
Jul 26, 2018 604.95 609.35 603.15 606.70 0 -6.31(-1.03%)
Jul 25, 2018 604.38 613.37 604.37 613.01 0 +9.15(+1.52%)
Jul 24, 2018 610.26 611.54 601.86 603.86 0 -1.82(-0.30%)
Jul 23, 2018 604.86 605.93 601.21 605.68 0 +0.20(+0.03%)
Jul 20, 2018 608.06 609.00 605.18 605.48 0 -1.54(-0.25%)
Jul 19, 2018 610.18 610.88 606.31 607.01 0 -4.82(-0.79%)
Jul 18, 2018 611.56 612.55 609.23 611.83 0 +0.04(+0.01%)
Jul 17, 2018 602.87 613.00 602.23 611.79 0 +1.41(+0.23%)
Jul 16, 2018 612.08 612.86 609.30 610.38 0 -0.73(-0.12%)
Jul 13, 2018 614.20 614.56 609.56 611.11 0 -3.06(-0.50%)
Jul 12, 2018 605.85 614.32 605.85 614.17 0 +12.03(+2.00%)
Jul 11, 2018 597.86 602.95 597.86 602.13 0 +0.27(+0.05%)
Jul 10, 2018 601.25 603.82 600.53 601.86 0 +1.06(+0.18%)
Jul 09, 2018 598.83 600.90 595.58 600.81 0 +5.08(+0.85%)
Jul 06, 2018 588.98 596.10 588.18 595.73 0 +6.75(+1.15%)
Jul 05, 2018 585.35 589.10 583.32 588.97 0 +6.04(+1.04%)
Jul 03, 2018 582.93 582.93 582.93 582.93 0 -5.34(-0.91%)
Jul 02, 2018 575.51 588.27 575.39 588.27 0 +8.86(+1.53%)
Jun 29, 2018 579.69 583.34 579.26 579.42 0 +8.33(+1.46%)
Jun 27, 2018 583.18 584.60 570.99 571.08 0 -9.99(-1.72%)
Jun 26, 2018 577.86 583.96 577.21 581.07 0 +4.47(+0.77%)
Jun 25, 2018 583.89 583.89 572.30 576.61 0 -11.96(-2.03%)
Jun 22, 2018 593.39 593.61 587.88 588.57 0 -8.33(-1.40%)
Jun 21, 2018 601.94 602.43 595.16 596.90 0 -3.59(-0.60%)
Jun 20, 2018 601.43 603.86 600.38 600.49 0 +0.69(+0.12%)
Jun 19, 2018 598.45 599.94 592.00 599.80 0 -2.74(-0.45%)
Jun 18, 2018 597.67 602.66 595.21 602.54 0 +1.58(+0.26%)
Jun 15, 2018 601.12 600.95 598.20 600.95 0 -0.17(-0.03%)
Jun 14, 2018 598.46 603.25 598.37 601.12 0 +4.52(+0.76%)
Jun 13, 2018 594.36 600.32 593.88 596.60 0 +3.18(+0.54%)
Jun 12, 2018 591.20 594.50 591.16 593.42 0 +3.15(+0.53%)
Jun 11, 2018 588.78 592.09 588.68 590.27 0 +2.23(+0.38%)
Jun 08, 2018 584.54 588.64 583.05 588.04 0 +1.61(+0.27%)
Jun 07, 2018 592.02 592.23 582.70 586.43 0 -4.91(-0.83%)
Jun 06, 2018 589.82 591.39 586.18 591.34 0 +3.28(+0.56%)
Jun 05, 2018 583.42 588.42 583.21 588.07 0 +5.97(+1.03%)
Jun 04, 2018 579.42 582.41 577.03 582.09 0 +3.51(+0.61%)
Jun 01, 2018 571.58 579.21 571.58 578.58 0 +9.35(+1.64%)
May 31, 2018 569.34 572.55 568.62 569.23 0 -0.34(-0.06%)
May 30, 2018 566.59 571.05 566.12 569.56 0 +6.31(+1.12%)
May 29, 2018 564.61 565.85 560.30 563.25 0 -3.73(-0.66%)
May 25, 2018 566.99 566.99 566.99 566.99 0 -0.29(-0.05%)
May 24, 2018 565.66 568.46 562.34 567.28 0 +1.16(+0.21%)
May 23, 2018 558.43 566.12 557.41 566.11 0 +4.24(+0.75%)
May 22, 2018 566.86 567.88 561.47 561.88 0 -2.92(-0.52%)
May 21, 2018 564.97 567.47 561.82 564.79 0 +3.09(+0.55%)
May 18, 2018 560.85 563.79 560.25 561.70 0 -0.18(-0.03%)
May 17, 2018 562.40 566.18 559.32 561.89 0 -2.13(-0.38%)
May 16, 2018 564.64 566.02 562.96 564.02 0 -0.60(-0.11%)
May 15, 2018 564.57 564.90 560.40 564.62 0 -3.83(-0.67%)
May 14, 2018 573.75 574.94 567.46 568.45 0 -4.21(-0.74%)
May 11, 2018 572.51 574.33 570.33 572.66 0 -0.34(-0.06%)
May 10, 2018 570.04 573.36 569.05 573.00 0 +3.03(+0.53%)
May 09, 2018 564.15 570.04 563.07 569.97 0 +7.20(+1.28%)
May 08, 2018 560.13 562.84 558.08 562.77 0 +2.05(+0.37%)
May 07, 2018 557.88 562.68 557.10 560.72 0 +5.16(+0.93%)
May 04, 2018 546.81 556.97 544.75 555.57 0 +6.51(+1.19%)
May 03, 2018 547.21 550.55 542.02 549.06 0 -0.83(-0.15%)
May 02, 2018 550.02 554.17 548.40 549.89 0 -0.40(-0.07%)
May 01, 2018 544.65 550.41 543.29 550.29 0 +4.75(+0.87%)
Apr 30, 2018 548.10 551.20 544.35 545.54 0 -1.38(-0.25%)
Apr 27, 2018 551.02 551.63 544.15 546.93 0 +1.54(+0.28%)
Apr 26, 2018 541.74 547.68 539.58 545.39 0 +9.77(+1.82%)
Apr 25, 2018 537.57 537.89 528.34 535.62 0 -2.48(-0.46%)
Apr 24, 2018 548.13 550.27 534.14 538.11 0 -7.41(-1.36%)
Apr 23, 2018 549.23 551.55 543.17 545.51 0 -1.63(-0.30%)
Apr 20, 2018 552.33 552.80 545.49 547.15 0 -6.05(-1.09%)
Apr 19, 2018 553.61 554.63 550.83 553.20 0 -2.16(-0.39%)
Apr 18, 2018 556.25 557.03 551.57 555.35 0 -0.45(-0.08%)
Apr 17, 2018 547.94 557.28 547.84 555.80 0 +14.08(+2.60%)
Apr 16, 2018 541.50 543.63 538.49 541.72 0 +4.71(+0.88%)
Apr 13, 2018 542.89 543.20 534.60 537.01 0 -1.39(-0.26%)
Apr 12, 2018 536.79 540.62 536.06 538.41 0 +5.55(+1.04%)
Apr 11, 2018 531.63 537.14 531.49 532.86 0 -0.64(-0.12%)
Apr 10, 2018 528.70 535.13 527.87 533.50 0 +15.39(+2.97%)
Apr 06, 2018 523.99 528.53 515.32 518.11 0 -10.17(-1.92%)
Apr 05, 2018 529.38 530.85 524.94 528.28 0 +3.81(+0.73%)
Apr 04, 2018 510.35 525.72 509.21 524.47 0 +6.69(+1.29%)
Apr 03, 2018 517.44 519.75 511.70 517.78 0 +3.64(+0.71%)
Apr 02, 2018 524.46 526.33 509.56 514.14 0 -13.72(-2.60%)
Mar 29, 2018 527.86 527.86 527.86 527.86 0 +9.70(+1.87%)
Mar 28, 2018 523.88 525.49 514.77 518.16 0 -7.75(-1.47%)
Mar 27, 2018 544.76 545.34 522.38 525.91 0 -15.21(-2.81%)
Mar 26, 2018 524.81 541.60 526.72 541.12 0 +16.31(+3.11%)
Mar 23, 2018 537.21 539.40 524.80 524.81 0 -11.17(-2.08%)
Mar 22, 2018 543.57 546.19 535.77 535.98 0 -13.16(-2.40%)
Mar 21, 2018 549.50 553.66 547.27 549.14 0 -1.02(-0.19%)
Mar 20, 2018 549.79 551.35 546.94 550.16 0 +0.48(+0.09%)
Mar 19, 2018 554.77 555.02 545.80 549.68 0 -9.55(-1.71%)
Mar 16, 2018 562.24 563.95 559.17 559.23 0 -1.88(-0.33%)
Mar 15, 2018 561.60 563.39 558.98 561.11 0 +0.49(+0.09%)
Mar 14, 2018 561.19 563.62 558.65 560.61 0 +1.70(+0.30%)
Mar 13, 2018 563.49 566.99 557.66 558.91 0 -4.57(-0.81%)
Mar 12, 2018 565.37 565.57 562.04 563.49 0 -0.74(-0.13%)
Mar 09, 2018 558.64 564.25 558.20 564.23 0 +9.37(+1.69%)
Mar 08, 2018 553.77 555.01 551.24 554.86 0 +2.41(+0.44%)
Mar 07, 2018 551.24 553.14 547.15 552.44 0 +3.61(+0.66%)
Mar 06, 2018 547.95 550.12 545.57 548.83 0 +3.74(+0.69%)
Mar 05, 2018 534.20 546.18 533.70 545.09 0 +9.07(+1.69%)
Mar 02, 2018 525.88 536.76 522.68 536.02 0 +5.67(+1.07%)
Mar 01, 2018 536.55 538.83 526.20 530.35 0 -5.66(-1.06%)
Feb 28, 2018 540.88 544.05 536.01 536.01 0 -2.11(-0.39%)
Feb 27, 2018 542.91 545.25 538.12 538.12 0 -4.61(-0.85%)
Feb 26, 2018 537.88 543.20 537.79 542.73 0 +7.23(+1.35%)
Feb 23, 2018 527.74 535.55 527.44 535.50 0 +10.57(+2.01%)
Feb 22, 2018 526.63 529.14 523.61 524.93 0 +0.13(+0.02%)
Feb 21, 2018 528.09 533.60 524.77 524.80 0 -1.88(-0.36%)
Feb 20, 2018 523.76 530.77 523.24 526.67 0 -0.19(-0.04%)
Feb 16, 2018 526.86 526.86 526.86 526.86 0 -1.80(-0.34%)
Feb 15, 2018 523.15 528.68 517.39 528.66 0 +7.02(+1.34%)
Feb 14, 2018 509.26 522.53 509.26 521.65 0 +10.64(+2.08%)
Feb 13, 2018 506.30 512.05 505.88 511.01 0 +3.21(+0.63%)
Feb 12, 2018 503.21 510.42 499.32 507.80 0 +9.42(+1.89%)
Feb 09, 2018 497.59 502.02 480.32 498.37 0 +5.60(+1.14%)
Feb 08, 2018 514.84 515.74 492.65 492.77 0 -20.56(-4.00%)
Feb 07, 2018 517.14 522.29 512.89 513.33 0 -3.52(-0.68%)
Feb 06, 2018 499.82 518.23 497.30 516.85 0 +1.85(+0.36%)
Feb 05, 2018 521.88 529.75 508.45 515.00 0 -12.37(-2.35%)
Feb 02, 2018 535.60 536.39 527.20 527.37 0 -10.23(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.