Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2002 | 444.52 | 451.64 | 444.52 | 451.64 | 0 | +7.22(+1.62%) |
Jan 30, 2002 | 446.44 | 446.44 | 441.88 | 444.42 | 0 | -2.42(-0.54%) |
Jan 29, 2002 | 440.99 | 448.63 | 440.99 | 446.84 | 0 | +5.27(+1.19%) |
Jan 28, 2002 | 452.46 | 452.46 | 440.78 | 441.57 | 0 | -10.89(-2.41%) |
Jan 25, 2002 | 446.57 | 453.44 | 446.57 | 452.46 | 0 | +6.60(+1.48%) |
Jan 24, 2002 | 435.10 | 448.63 | 435.10 | 445.86 | 0 | +11.88(+2.74%) |
Jan 23, 2002 | 428.99 | 433.98 | 428.78 | 433.98 | 0 | +5.51(+1.29%) |
Jan 22, 2002 | 425.78 | 428.84 | 424.89 | 428.47 | 0 | +2.32(+0.54%) |
Jan 21, 2002 | 426.62 | 429.03 | 425.34 | 426.15 | 0 | -0.26(-0.06%) |
Jan 18, 2002 | 425.11 | 429.65 | 425.11 | 426.41 | 0 | +1.37(+0.32%) |
Jan 17, 2002 | 422.55 | 425.04 | 417.88 | 425.04 | 0 | +1.46(+0.34%) |
Jan 16, 2002 | 422.02 | 432.58 | 421.58 | 423.58 | 0 | +2.33(+0.55%) |
Jan 15, 2002 | 416.48 | 421.92 | 416.48 | 421.25 | 0 | +5.41(+1.30%) |
Jan 14, 2002 | 413.76 | 416.48 | 410.45 | 415.84 | 0 | +4.07(+0.99%) |
Jan 11, 2002 | 403.80 | 417.48 | 403.80 | 411.77 | 0 | +9.70(+2.41%) |
Jan 10, 2002 | 391.77 | 402.07 | 391.53 | 402.07 | 0 | +10.57(+2.70%) |
Jan 09, 2002 | 387.72 | 391.50 | 387.34 | 391.50 | 0 | +3.81(+0.98%) |
Jan 08, 2002 | 388.10 | 391.45 | 386.42 | 387.69 | 0 | -1.03(-0.26%) |
Jan 07, 2002 | 385.77 | 388.72 | 384.41 | 388.72 | 0 | +3.52(+0.91%) |
Jan 04, 2002 | 383.06 | 388.28 | 383.06 | 385.20 | 0 | +3.69(+0.97%) |
Jan 03, 2002 | 383.46 | 383.46 | 377.70 | 381.51 | 0 | -1.95(-0.51%) |
Jan 02, 2002 | 387.31 | 387.31 | 381.02 | 383.46 | 0 | +356.54(+1324.62%) |
Dec 31, 2001 | 26.88 | 27.20 | 26.86 | 26.92 | 220,300 | -365.12(-93.13%) |
Dec 28, 2001 | 380.10 | 392.04 | 378.82 | 392.04 | 0 | +12.07(+3.18%) |
Dec 27, 2001 | 378.29 | 379.97 | 376.56 | 379.97 | 0 | +2.00(+0.53%) |
Dec 26, 2001 | 378.25 | 378.37 | 376.87 | 377.97 | 0 | -0.28(-0.07%) |
Dec 21, 2001 | 376.70 | 378.25 | 374.97 | 378.25 | 0 | +0.42(+0.11%) |
Dec 20, 2001 | 375.56 | 377.83 | 374.23 | 377.83 | 0 | +2.76(+0.74%) |
Dec 19, 2001 | 375.58 | 376.69 | 371.80 | 375.07 | 0 | +0.38(+0.10%) |
Dec 13, 2001 | 373.35 | 375.34 | 373.00 | 374.69 | 0 | +1.84(+0.49%) |
Dec 12, 2001 | 371.25 | 373.49 | 370.84 | 372.85 | 0 | +1.60(+0.43%) |
Dec 11, 2001 | 372.64 | 372.64 | 368.46 | 371.25 | 0 | -2.61(-0.70%) |
Dec 10, 2001 | 377.26 | 378.09 | 371.23 | 373.86 | 0 | -3.35(-0.89%) |
Dec 07, 2001 | 379.51 | 379.86 | 375.85 | 377.21 | 0 | -2.15(-0.57%) |
Dec 06, 2001 | 379.23 | 380.46 | 377.00 | 379.36 | 0 | +1.42(+0.38%) |
Dec 05, 2001 | 377.56 | 379.56 | 377.10 | 377.94 | 0 | +0.38(+0.10%) |
Dec 04, 2001 | 380.64 | 381.03 | 376.22 | 377.56 | 0 | -3.24(-0.85%) |
Dec 03, 2001 | 380.20 | 382.07 | 379.13 | 380.80 | 0 | +0.49(+0.13%) |
Nov 30, 2001 | 380.40 | 380.91 | 376.98 | 380.31 | 0 | +0.12(+0.03%) |
Nov 29, 2001 | 382.92 | 383.48 | 378.20 | 380.19 | 0 | -2.71(-0.71%) |
Nov 28, 2001 | 380.98 | 383.41 | 379.97 | 382.90 | 0 | +1.92(+0.50%) |
Nov 27, 2001 | 381.54 | 383.18 | 378.15 | 380.98 | 0 | -0.45(-0.12%) |
Nov 26, 2001 | 383.19 | 384.58 | 378.72 | 381.43 | 0 | -1.27(-0.33%) |
Nov 23, 2001 | 380.83 | 382.94 | 380.82 | 382.70 | 0 | +1.87(+0.49%) |
Nov 22, 2001 | 382.10 | 382.10 | 378.99 | 380.83 | 0 | -1.26(-0.33%) |
Nov 21, 2001 | 383.20 | 384.85 | 379.58 | 382.09 | 0 | +0.25(+0.07%) |
Nov 20, 2001 | 383.55 | 386.34 | 380.67 | 381.84 | 0 | -0.95(-0.25%) |
Nov 19, 2001 | 378.20 | 382.79 | 377.49 | 382.79 | 0 | +4.12(+1.09%) |
Nov 16, 2001 | 378.83 | 379.30 | 377.34 | 378.67 | 0 | +0.29(+0.08%) |
Nov 15, 2001 | 373.13 | 378.93 | 372.68 | 378.38 | 0 | +5.59(+1.50%) |
Nov 14, 2001 | 369.97 | 373.25 | 369.92 | 372.79 | 0 | +3.54(+0.96%) |
Nov 13, 2001 | 370.28 | 370.28 | 366.01 | 369.25 | 0 | -2.11(-0.57%) |
Nov 12, 2001 | 377.10 | 377.11 | 368.62 | 371.36 | 0 | -5.98(-1.58%) |
Nov 09, 2001 | 381.84 | 382.20 | 375.59 | 377.34 | 0 | -4.50(-1.18%) |
Nov 08, 2001 | 377.29 | 381.84 | 376.92 | 381.84 | 0 | +4.79(+1.27%) |
Nov 07, 2001 | 375.99 | 378.29 | 375.07 | 377.05 | 0 | +1.62(+0.43%) |
Nov 06, 2001 | 375.60 | 376.33 | 373.12 | 375.43 | 0 | +0.22(+0.06%) |
Nov 05, 2001 | 379.72 | 379.72 | 373.34 | 375.21 | 0 | -5.44(-1.43%) |
Nov 02, 2001 | 382.01 | 382.42 | 377.94 | 380.65 | 0 | -1.35(-0.35%) |
Nov 01, 2001 | 383.98 | 384.38 | 380.53 | 382.00 | 0 | -1.73(-0.45%) |
Oct 31, 2001 | 377.97 | 384.31 | 376.84 | 383.73 | 0 | +5.37(+1.42%) |
Oct 30, 2001 | 382.39 | 382.39 | 375.99 | 378.36 | 0 | -5.97(-1.55%) |
Oct 29, 2001 | 388.11 | 389.48 | 381.89 | 384.33 | 0 | -3.49(-0.90%) |
Oct 26, 2001 | 389.90 | 389.90 | 385.90 | 387.82 | 0 | -2.61(-0.67%) |
Oct 25, 2001 | 385.75 | 390.43 | 385.50 | 390.43 | 0 | +4.47(+1.16%) |
Oct 24, 2001 | 392.31 | 392.89 | 385.14 | 385.96 | 0 | -5.83(-1.49%) |
Oct 23, 2001 | 392.53 | 394.72 | 391.46 | 391.79 | 0 | +0.03(+0.01%) |
Oct 22, 2001 | 387.59 | 391.76 | 385.55 | 391.76 | 0 | +3.91(+1.01%) |
Oct 19, 2001 | 384.69 | 387.85 | 384.06 | 387.85 | 0 | +2.68(+0.70%) |
Oct 18, 2001 | 381.25 | 385.17 | 379.98 | 385.17 | 0 | +3.80(+1.00%) |
Oct 17, 2001 | 379.02 | 381.37 | 376.82 | 381.37 | 0 | +2.49(+0.66%) |
Oct 16, 2001 | 378.60 | 379.70 | 376.40 | 378.88 | 0 | +0.28(+0.07%) |
Oct 12, 2001 | 371.03 | 379.11 | 371.03 | 378.60 | 0 | +8.01(+2.16%) |
Oct 11, 2001 | 369.56 | 372.63 | 369.56 | 370.59 | 0 | +2.29(+0.62%) |
Oct 10, 2001 | 369.34 | 371.16 | 367.47 | 368.30 | 0 | -1.50(-0.41%) |
Oct 09, 2001 | 367.02 | 371.83 | 366.69 | 369.80 | 0 | +2.73(+0.74%) |
Oct 08, 2001 | 375.12 | 375.12 | 362.46 | 367.07 | 0 | -14.52(-3.81%) |
Oct 05, 2001 | 381.53 | 382.66 | 378.17 | 381.59 | 0 | +0.35(+0.09%) |
Oct 04, 2001 | 373.07 | 381.24 | 371.87 | 381.24 | 0 | +9.75(+2.62%) |
Oct 03, 2001 | 377.23 | 377.44 | 361.67 | 371.49 | 0 | -5.74(-1.52%) |
Oct 02, 2001 | 388.03 | 388.03 | 375.15 | 377.23 | 0 | -11.44(-2.94%) |
Oct 01, 2001 | 392.47 | 394.98 | 385.69 | 388.67 | 0 | -3.81(-0.97%) |
Sep 28, 2001 | 395.08 | 398.16 | 388.95 | 392.48 | 0 | -2.56(-0.65%) |
Sep 27, 2001 | 401.23 | 401.23 | 394.20 | 395.04 | 0 | -5.98(-1.49%) |
Sep 26, 2001 | 407.73 | 408.11 | 397.59 | 401.02 | 0 | -8.07(-1.97%) |
Sep 25, 2001 | 412.68 | 415.89 | 407.86 | 409.09 | 0 | -1.30(-0.32%) |
Sep 24, 2001 | 414.09 | 414.09 | 403.32 | 410.39 | 0 | -4.04(-0.97%) |
Sep 21, 2001 | 421.57 | 421.57 | 412.95 | 414.43 | 0 | -7.92(-1.88%) |
Sep 20, 2001 | 420.40 | 422.35 | 417.26 | 422.35 | 0 | -0.10(-0.02%) |
Sep 19, 2001 | 414.02 | 422.76 | 414.02 | 422.45 | 0 | +15.20(+3.73%) |
Sep 17, 2001 | 422.99 | 422.99 | 403.66 | 407.25 | 0 | -18.40(-4.32%) |
Sep 14, 2001 | 432.46 | 433.20 | 423.45 | 425.65 | 0 | -6.92(-1.60%) |
Sep 13, 2001 | 431.47 | 434.04 | 429.65 | 432.57 | 0 | +2.72(+0.63%) |
Sep 12, 2001 | 439.93 | 439.93 | 427.71 | 429.85 | 0 | -15.63(-3.51%) |
Sep 11, 2001 | 444.11 | 445.48 | 441.77 | 445.48 | 0 | +1.88(+0.42%) |
Sep 10, 2001 | 443.19 | 443.60 | 440.77 | 443.60 | 0 | -0.21(-0.05%) |
Sep 07, 2001 | 448.21 | 449.27 | 442.50 | 443.81 | 0 | -4.88(-1.09%) |
Sep 06, 2001 | 442.52 | 448.69 | 441.60 | 448.69 | 0 | +6.46(+1.46%) |
Sep 05, 2001 | 441.19 | 445.02 | 438.67 | 442.23 | 0 | +1.07(+0.24%) |
Sep 04, 2001 | 432.77 | 441.16 | 431.79 | 441.16 | 0 | -2.03(-0.46%) |
Aug 01, 2001 | 443.55 | 444.76 | 441.48 | 443.19 | 0 | -27.04(-5.75%) |
Jul 23, 2001 | 463.36 | 478.37 | 463.36 | 470.23 | 0 | +9.32(+2.02%) |
Jul 20, 2001 | 464.29 | 466.11 | 458.39 | 460.91 | 0 | -2.35(-0.51%) |
Jul 19, 2001 | 453.32 | 463.90 | 453.32 | 463.26 | 0 | +9.96(+2.20%) |
Jul 18, 2001 | 446.79 | 453.30 | 446.79 | 453.30 | 0 | +6.85(+1.53%) |
Jul 17, 2001 | 443.47 | 446.60 | 440.30 | 446.45 | 0 | +3.13(+0.71%) |
Jul 16, 2001 | 446.27 | 449.58 | 440.38 | 443.32 | 0 | -2.81(-0.63%) |
Jul 13, 2001 | 441.70 | 448.28 | 441.70 | 446.13 | 0 | +4.66(+1.06%) |
Jul 12, 2001 | 437.65 | 443.90 | 437.65 | 441.47 | 0 | +4.04(+0.92%) |
Jul 11, 2001 | 435.40 | 437.74 | 433.06 | 437.43 | 0 | +1.83(+0.42%) |
Jul 10, 2001 | 434.55 | 437.48 | 430.60 | 435.60 | 0 | +1.06(+0.24%) |
Jul 09, 2001 | 432.00 | 434.80 | 430.28 | 434.54 | 0 | +1.66(+0.38%) |
Jul 06, 2001 | 430.90 | 432.88 | 428.61 | 432.88 | 0 | +1.87(+0.43%) |
Jul 05, 2001 | 428.92 | 431.63 | 427.87 | 431.01 | 0 | +2.00(+0.47%) |
Jul 04, 2001 | 429.37 | 429.37 | 426.50 | 429.01 | 0 | +0.36(+0.08%) |
Jul 03, 2001 | 431.29 | 433.43 | 427.45 | 428.65 | 0 | -2.69(-0.62%) |
Jul 02, 2001 | 437.31 | 437.31 | 430.15 | 431.34 | 0 | -6.28(-1.44%) |
Jun 29, 2001 | 428.28 | 437.62 | 427.10 | 437.62 | 0 | +9.15(+2.14%) |
Jun 28, 2001 | 436.04 | 436.04 | 423.89 | 428.47 | 0 | -7.65(-1.75%) |
Jun 27, 2001 | 438.46 | 438.46 | 433.40 | 436.12 | 0 | -2.29(-0.52%) |
Jun 26, 2001 | 435.20 | 439.04 | 434.96 | 438.41 | 0 | +2.66(+0.61%) |
Jun 25, 2001 | 437.60 | 440.05 | 434.32 | 435.75 | 0 | -1.85(-0.42%) |
Jun 22, 2001 | 435.40 | 437.60 | 432.74 | 437.60 | 0 | +2.39(+0.55%) |
Jun 21, 2001 | 432.72 | 435.21 | 427.58 | 435.21 | 0 | +2.89(+0.67%) |
Jun 20, 2001 | 423.71 | 432.32 | 423.71 | 432.32 | 0 | +8.28(+1.95%) |
Jun 19, 2001 | 421.46 | 426.27 | 421.31 | 424.04 | 0 | +2.57(+0.61%) |
Jun 18, 2001 | 416.58 | 421.47 | 415.24 | 421.47 | 0 | +3.91(+0.94%) |
Jun 15, 2001 | 416.13 | 417.56 | 414.22 | 417.56 | 0 | +0.82(+0.20%) |
Jun 14, 2001 | 416.41 | 419.13 | 413.83 | 416.74 | 0 | -0.34(-0.08%) |
Jun 13, 2001 | 417.77 | 419.33 | 414.81 | 417.08 | 0 | +0.03(+0.01%) |
Jun 12, 2001 | 405.67 | 417.05 | 404.54 | 417.05 | 0 | +12.57(+3.11%) |
Jun 11, 2001 | 398.88 | 404.48 | 397.71 | 404.48 | 0 | +5.67(+1.42%) |
Jun 08, 2001 | 397.94 | 399.24 | 396.93 | 398.81 | 0 | +0.85(+0.21%) |
Jun 07, 2001 | 396.86 | 399.67 | 394.88 | 397.96 | 0 | +0.36(+0.09%) |
Jun 06, 2001 | 397.62 | 400.48 | 395.77 | 397.60 | 0 | +1.14(+0.29%) |
Jun 05, 2001 | 394.94 | 396.46 | 386.50 | 396.46 | 0 | -0.05(-0.01%) |
Jun 01, 2001 | 405.78 | 408.78 | 393.56 | 396.51 | 0 | -9.35(-2.30%) |
May 31, 2001 | 409.42 | 412.72 | 404.02 | 405.86 | 0 | -3.07(-0.75%) |
May 30, 2001 | 406.55 | 414.14 | 403.37 | 408.93 | 0 | +2.55(+0.63%) |
May 29, 2001 | 392.76 | 406.54 | 392.76 | 406.38 | 0 | +13.59(+3.46%) |
May 28, 2001 | 391.93 | 394.43 | 387.64 | 392.79 | 0 | +2.67(+0.68%) |
May 25, 2001 | 380.70 | 390.24 | 380.13 | 390.12 | 0 | +9.44(+2.48%) |
May 23, 2001 | 379.34 | 380.68 | 377.85 | 380.68 | 0 | +1.01(+0.27%) |
May 22, 2001 | 380.44 | 382.37 | 378.11 | 379.67 | 0 | -0.71(-0.19%) |
May 21, 2001 | 376.20 | 380.38 | 373.38 | 380.38 | 0 | +3.58(+0.95%) |
May 18, 2001 | 377.00 | 377.00 | 374.36 | 376.80 | 0 | +0.10(+0.03%) |
May 17, 2001 | 376.88 | 379.52 | 375.28 | 376.70 | 0 | +0.47(+0.12%) |
May 16, 2001 | 371.08 | 376.36 | 371.08 | 376.23 | 0 | +5.35(+1.44%) |
May 15, 2001 | 367.73 | 370.88 | 367.35 | 370.88 | 0 | +2.60(+0.71%) |
May 14, 2001 | 370.43 | 370.92 | 367.86 | 368.28 | 0 | -2.08(-0.56%) |
May 11, 2001 | 368.71 | 370.36 | 366.74 | 370.36 | 0 | +1.33(+0.36%) |
May 10, 2001 | 372.18 | 374.05 | 367.43 | 369.03 | 0 | -3.08(-0.83%) |
May 09, 2001 | 372.13 | 372.13 | 367.02 | 372.11 | 0 | -0.86(-0.23%) |
May 08, 2001 | 375.85 | 377.46 | 371.11 | 372.97 | 0 | -2.59(-0.69%) |
May 04, 2001 | 371.99 | 377.20 | 370.71 | 375.56 | 0 | +3.62(+0.97%) |
May 03, 2001 | 362.76 | 373.73 | 362.28 | 371.94 | 0 | +9.22(+2.54%) |
May 02, 2001 | 362.79 | 366.40 | 361.66 | 362.72 | 0 | +0.49(+0.14%) |
May 01, 2001 | 359.40 | 365.79 | 357.81 | 362.23 | 0 | +4.00(+1.12%) |
Apr 30, 2001 | 351.64 | 358.23 | 350.18 | 358.23 | 0 | +6.67(+1.90%) |
Apr 27, 2001 | 350.32 | 351.79 | 345.57 | 351.56 | 0 | +0.22(+0.06%) |
Apr 26, 2001 | 352.42 | 352.42 | 349.31 | 351.34 | 0 | -1.84(-0.52%) |
Apr 25, 2001 | 348.11 | 353.74 | 348.11 | 353.18 | 0 | +5.08(+1.46%) |
Apr 24, 2001 | 346.63 | 348.10 | 345.31 | 348.10 | 0 | +1.69(+0.49%) |
Apr 23, 2001 | 342.32 | 346.41 | 340.15 | 346.41 | 0 | +3.55(+1.04%) |
Apr 20, 2001 | 348.38 | 348.38 | 338.18 | 342.86 | 0 | -6.45(-1.85%) |
Apr 19, 2001 | 357.29 | 359.98 | 345.52 | 349.31 | 0 | -6.92(-1.94%) |
Apr 18, 2001 | 360.16 | 360.70 | 354.20 | 356.23 | 0 | -3.81(-1.06%) |
Apr 17, 2001 | 363.57 | 363.57 | 358.12 | 360.04 | 0 | -3.17(-0.87%) |
Apr 16, 2001 | 365.82 | 365.82 | 361.59 | 363.21 | 0 | -2.77(-0.76%) |
Apr 12, 2001 | 367.69 | 368.85 | 364.61 | 365.98 | 0 | -1.18(-0.32%) |
Apr 11, 2001 | 371.60 | 373.85 | 364.97 | 367.16 | 0 | -2.04(-0.55%) |
Apr 10, 2001 | 362.29 | 369.33 | 362.29 | 369.20 | 0 | +6.92(+1.91%) |
Apr 09, 2001 | 363.32 | 364.74 | 361.22 | 362.28 | 0 | -2.06(-0.57%) |
Apr 06, 2001 | 364.06 | 367.55 | 363.53 | 364.34 | 0 | +1.87(+0.52%) |
Apr 05, 2001 | 367.35 | 368.92 | 361.31 | 362.47 | 0 | -4.94(-1.34%) |
Apr 04, 2001 | 371.31 | 371.31 | 365.03 | 367.41 | 0 | -5.24(-1.41%) |
Apr 03, 2001 | 374.06 | 374.06 | 369.75 | 372.65 | 0 | -2.38(-0.63%) |
Apr 02, 2001 | 381.05 | 381.26 | 374.37 | 375.03 | 0 | -6.02(-1.58%) |
Mar 30, 2001 | 383.88 | 387.89 | 379.68 | 381.05 | 0 | -0.72(-0.19%) |
Mar 29, 2001 | 374.23 | 381.77 | 372.31 | 381.77 | 0 | +6.59(+1.76%) |
Mar 28, 2001 | 369.25 | 375.18 | 368.99 | 375.18 | 0 | +5.88(+1.59%) |
Mar 27, 2001 | 371.60 | 376.62 | 367.67 | 369.30 | 0 | -2.17(-0.58%) |
Mar 23, 2001 | 362.05 | 371.47 | 362.05 | 371.47 | 0 | +8.29(+2.28%) |
Mar 22, 2001 | 366.65 | 367.71 | 360.81 | 363.18 | 0 | -5.90(-1.60%) |
Mar 21, 2001 | 359.40 | 369.08 | 352.67 | 369.08 | 0 | +8.63(+2.39%) |
Mar 20, 2001 | 367.14 | 367.89 | 358.21 | 360.45 | 0 | -6.69(-1.82%) |
Mar 19, 2001 | 378.81 | 378.81 | 364.69 | 367.14 | 0 | -13.38(-3.52%) |
Mar 16, 2001 | 387.59 | 388.24 | 378.43 | 380.52 | 0 | -6.34(-1.64%) |
Mar 15, 2001 | 386.15 | 386.92 | 381.52 | 386.86 | 0 | -2.33(-0.60%) |
Mar 14, 2001 | 387.69 | 394.90 | 387.69 | 389.19 | 0 | +3.28(+0.85%) |
Mar 13, 2001 | 391.89 | 392.77 | 383.65 | 385.91 | 0 | -10.70(-2.70%) |
Mar 12, 2001 | 411.88 | 411.88 | 391.20 | 396.61 | 0 | -17.50(-4.23%) |
Mar 09, 2001 | 427.91 | 427.91 | 412.74 | 414.11 | 0 | -13.93(-3.25%) |
Mar 08, 2001 | 430.55 | 432.96 | 426.76 | 428.04 | 0 | -2.51(-0.58%) |
Mar 07, 2001 | 431.73 | 435.38 | 429.00 | 430.55 | 0 | -0.97(-0.22%) |
Mar 06, 2001 | 425.86 | 431.52 | 425.86 | 431.52 | 0 | +5.39(+1.26%) |
Mar 02, 2001 | 423.60 | 429.30 | 423.30 | 426.13 | 0 | +2.10(+0.50%) |
Mar 01, 2001 | 426.64 | 426.64 | 422.41 | 424.03 | 0 | -4.27(-1.00%) |
Feb 28, 2001 | 432.68 | 432.68 | 426.16 | 428.30 | 0 | -5.01(-1.16%) |
Feb 27, 2001 | 432.15 | 435.13 | 429.68 | 433.31 | 0 | +1.16(+0.27%) |
Feb 26, 2001 | 438.17 | 438.17 | 429.66 | 432.15 | 0 | -6.50(-1.48%) |
Feb 23, 2001 | 436.01 | 439.11 | 434.96 | 438.65 | 0 | +1.62(+0.37%) |
Feb 22, 2001 | 440.42 | 440.42 | 435.70 | 437.03 | 0 | -2.87(-0.65%) |
Feb 21, 2001 | 434.18 | 442.52 | 434.18 | 439.90 | 0 | +6.22(+1.43%) |
Feb 20, 2001 | 435.34 | 436.31 | 431.80 | 433.68 | 0 | -1.46(-0.34%) |
Feb 19, 2001 | 430.54 | 436.95 | 429.94 | 435.14 | 0 | +3.06(+0.71%) |
Feb 16, 2001 | 439.19 | 439.48 | 430.81 | 432.08 | 0 | -8.14(-1.85%) |
Feb 15, 2001 | 427.70 | 441.02 | 427.70 | 440.22 | 0 | +17.01(+4.02%) |
Feb 14, 2001 | 425.49 | 425.49 | 420.81 | 423.21 | 0 | -2.96(-0.69%) |
Feb 13, 2001 | 424.46 | 428.62 | 424.28 | 426.17 | 0 | +1.71(+0.40%) |
Feb 12, 2001 | 427.91 | 427.91 | 421.44 | 424.46 | 0 | -3.45(-0.81%) |
Feb 09, 2001 | 440.65 | 440.65 | 422.89 | 427.91 | 0 | -12.87(-2.92%) |
Feb 08, 2001 | 444.16 | 445.45 | 438.12 | 440.78 | 0 | -3.55(-0.80%) |
Feb 07, 2001 | 449.38 | 449.38 | 438.67 | 444.33 | 0 | -5.78(-1.28%) |
Feb 06, 2001 | 456.65 | 456.65 | 447.70 | 450.11 | 0 | -8.84(-1.93%) |
Feb 05, 2001 | 461.13 | 469.81 | 456.33 | 458.95 | 0 | +6.97(+1.54%) |
Feb 02, 2001 | 431.09 | 454.30 | 430.66 | 451.98 | 0 | +21.40(+4.97%) |