Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 06, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Aug 05, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Aug 04, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Aug 03, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Aug 02, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Aug 01, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Jul 31, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Jul 23, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Jul 22, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Jul 21, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Jul 20, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Jul 19, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Jul 18, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Jul 17, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Jul 16, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Jul 15, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Jul 14, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Jul 13, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Jul 12, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Jul 11, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Jul 10, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Jul 09, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Jul 08, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Jul 07, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Jul 06, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Jul 05, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Jul 04, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Jul 03, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Jul 02, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Jul 01, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Jun 30, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Jun 29, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Jun 28, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Jun 27, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Jun 26, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Jun 25, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Jun 24, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Jun 23, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Jun 22, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Jun 21, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Jun 20, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Jun 19, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Jun 18, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Jun 17, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Jun 16, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Jun 15, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Jun 14, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Jun 12, 2014 | 4686 | 4686 | 4686 | 0 | +0.00(+0.00%) | |
Jun 11, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Jun 10, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Jun 08, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Jun 07, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Jun 06, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Jun 05, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Jun 04, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Jun 03, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Jun 02, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Jun 01, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
May 31, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
May 30, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
May 29, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
May 28, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
May 27, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
May 26, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
May 25, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
May 24, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
May 23, 2014 | 4686 | 4686 | 4686 | 4686 | 0 | +0.00(+0.00%) |
May 22, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
May 21, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
May 20, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
May 19, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
May 18, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
May 17, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
May 16, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
May 15, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
May 14, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
May 13, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
May 12, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
May 11, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
May 10, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
May 09, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
May 08, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
May 07, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
May 06, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
May 05, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
May 04, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
May 03, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
May 02, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
May 01, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Apr 30, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Apr 29, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Apr 28, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Apr 27, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Apr 26, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Apr 24, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Apr 23, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Apr 22, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Apr 21, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Apr 20, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Apr 19, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Apr 18, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Apr 17, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Apr 16, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Apr 15, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Apr 14, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Apr 13, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Apr 12, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Apr 11, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Apr 10, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Apr 09, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Apr 08, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Apr 07, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Apr 06, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Apr 05, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Apr 04, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Apr 03, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Apr 02, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Apr 01, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Mar 31, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Mar 30, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Mar 29, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Mar 28, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Mar 27, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Mar 26, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Mar 25, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Mar 24, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Mar 23, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Mar 22, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Mar 21, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Mar 20, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Mar 19, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Mar 18, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Mar 17, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Mar 15, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Mar 14, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Mar 13, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Mar 12, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Mar 11, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Mar 10, 2014 | 4680 | 4686 | 0 | +0.00(+0.00%) | ||
Mar 09, 2014 | 4700 | 4708 | 4680 | 4686 | 0 | +0.00(+0.00%) |
Mar 08, 2014 | 4700 | 4708 | 4680 | 4686 | 0 | +0.00(+0.00%) |
Mar 07, 2014 | 4700 | 4708 | 4680 | 4686 | 0 | -1.97(-0.04%) |
Mar 06, 2014 | 4668 | 4688 | 4657 | 4688 | 0 | +28.69(+0.62%) |
Mar 05, 2014 | 4621 | 4659 | 4621 | 4659 | 0 | +57.89(+1.26%) |
Mar 04, 2014 | 4581 | 4602 | 4569 | 4601 | 0 | +17.07(+0.37%) |
Mar 03, 2014 | 4590 | 4590 | 4568 | 4584 | 0 | -36.01(-0.78%) |
Mar 02, 2014 | 4581 | 4620 | 4580 | 4620 | 0 | +0.00(+0.00%) |
Mar 01, 2014 | 4581 | 4620 | 4580 | 4620 | 0 | -25.93(-0.56%) |
Feb 28, 2014 | 4646 | 4646 | 0 | +0.00(+0.00%) | ||
Feb 27, 2014 | 4646 | 4646 | 0 | +0.00(+0.00%) | ||
Feb 26, 2014 | 4646 | 4646 | 0 | +0.00(+0.00%) | ||
Feb 25, 2014 | 4646 | 4646 | 0 | +0.00(+0.00%) | ||
Feb 24, 2014 | 4646 | 4646 | 0 | +0.00(+0.00%) | ||
Feb 23, 2014 | 4614 | 4646 | 0 | +0.00(+0.00%) | ||
Feb 22, 2014 | 4614 | 4646 | 0 | +0.00(+0.00%) | ||
Feb 21, 2014 | 4615 | 4650 | 4614 | 4646 | 0 | +47.93(+1.04%) |
Feb 20, 2014 | 4584 | 4598 | 4575 | 4598 | 0 | +5.57(+0.12%) |
Feb 19, 2014 | 4559 | 4593 | 4559 | 4593 | 0 | +36.46(+0.80%) |
Feb 18, 2014 | 4559 | 4570 | 4550 | 4556 | 0 | +0.82(+0.02%) |
Feb 17, 2014 | 4525 | 4560 | 4525 | 4555 | 0 | +47.33(+1.05%) |
Feb 16, 2014 | 4505 | 4513 | 4498 | 4508 | 0 | +0.00(+0.00%) |
Feb 15, 2014 | 4505 | 4513 | 4498 | 4508 | 0 | +0.00(+0.00%) |
Feb 14, 2014 | 4505 | 4513 | 4498 | 4508 | 0 | +16.38(+0.36%) |
Feb 13, 2014 | 4494 | 4500 | 4484 | 4492 | 0 | -4.63(-0.10%) |
Feb 12, 2014 | 4490 | 4502 | 4481 | 4496 | 0 | +26.10(+0.58%) |
Feb 11, 2014 | 4454 | 4475 | 4452 | 4470 | 0 | +19.44(+0.44%) |
Feb 10, 2014 | 4485 | 4503 | 4449 | 4451 | 0 | -15.92(-0.36%) |
Feb 09, 2014 | 4442 | 4474 | 4441 | 4467 | 0 | +0.00(+0.00%) |
Feb 08, 2014 | 4442 | 4474 | 4441 | 4467 | 0 | +0.00(+0.00%) |
Feb 07, 2014 | 4442 | 4474 | 4441 | 4467 | 0 | +41.96(+0.95%) |
Feb 06, 2014 | 4387 | 4425 | 4385 | 4425 | 0 | +40.40(+0.92%) |
Feb 05, 2014 | 4378 | 4392 | 4366 | 4384 | 0 | +32.05(+0.74%) |
Feb 04, 2014 | 4335 | 4367 | 4321 | 4352 | 0 | -34.00(-0.78%) |
Feb 03, 2014 | 4407 | 4411 | 4378 | 4386 | 0 | -32.50(-0.74%) |
Feb 02, 2014 | 4369 | 4419 | 4348 | 4419 | 0 | +0.00(+0.00%) |