Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	14.80	15.19	14.77	15.11	26,354	+0.20(+1.34%)
Jan 28, 2011	15.76	15.76	14.87	14.91	50,240	-0.83(-5.27%)
Jan 27, 2011	15.78	15.90	15.70	15.74	9,654	-0.11(-0.69%)
Jan 26, 2011	15.84	16.09	15.63	15.85	28,060	+0.08(+0.51%)
Jan 25, 2011	15.66	15.94	15.66	15.77	11,095	+0.00(+0.00%)
Jan 24, 2011	15.81	15.98	15.77	15.77	6,843	-0.03(-0.19%)
Jan 21, 2011	15.98	16.00	15.80	15.80	14,843	+0.00(+0.00%)
Jan 20, 2011	15.97	16.15	15.60	15.80	31,223	-0.18(-1.13%)
Jan 19, 2011	15.88	16.50	15.87	15.98	59,709	+0.24(+1.52%)
Jan 18, 2011	15.52	15.77	15.48	15.74	13,450	+0.10(+0.64%)
Jan 14, 2011	15.30	15.75	15.30	15.64	20,962	+0.25(+1.62%)
Jan 13, 2011	15.37	15.48	15.30	15.39	16,305	-0.07(-0.45%)
Jan 12, 2011	15.48	15.48	15.38	15.46	14,784	+0.04(+0.26%)
Jan 11, 2011	15.37	15.48	15.34	15.42	17,694	+0.08(+0.52%)
Jan 10, 2011	15.05	15.40	15.05	15.34	20,385	+0.01(+0.07%)
Jan 07, 2011	15.48	15.48	15.19	15.33	10,212	-0.15(-0.97%)
Jan 06, 2011	15.32	15.48	15.32	15.48	22,401	+0.01(+0.06%)
Jan 05, 2011	15.34	15.52	15.17	15.47	12,435	-0.03(-0.19%)
Jan 04, 2011	15.85	15.89	15.50	15.50	25,199	-0.30(-1.90%)
Jan 03, 2011	15.90	15.96	15.52	15.80	31,684	+0.29(+1.87%)
Dec 31, 2010	15.50	15.63	15.37	15.51	11,440	-0.09(-0.58%)
Dec 30, 2010	15.60	15.76	14.96	15.60	27,610	+0.03(+0.19%)
Dec 29, 2010	15.84	15.84	15.48	15.57	16,399	-0.27(-1.70%)
Dec 28, 2010	15.89	16.00	15.82	15.84	32,246	-0.11(-0.69%)
Dec 27, 2010	15.88	15.96	15.88	15.95	12,637	+0.08(+0.50%)
Dec 23, 2010	15.99	15.99	15.75	15.87	24,886	-0.10(-0.63%)
Dec 22, 2010	15.70	15.97	15.57	15.97	77,434	+0.33(+2.11%)
Dec 21, 2010	15.23	15.64	14.96	15.64	37,054	+0.51(+3.37%)
Dec 20, 2010	14.96	15.40	14.43	15.13	44,221	+0.10(+0.67%)
Dec 17, 2010	15.41	15.49	14.69	15.03	62,546	-0.33(-2.15%)
Dec 16, 2010	14.97	15.47	14.80	15.36	52,356	+0.36(+2.40%)
Dec 15, 2010	14.83	15.00	14.80	15.00	13,231	+0.10(+0.67%)
Dec 14, 2010	14.92	14.99	14.74	14.90	36,672	+0.08(+0.54%)
Dec 13, 2010	14.70	14.92	14.68	14.82	14,549	+0.22(+1.51%)
Dec 10, 2010	14.33	14.61	14.08	14.60	49,803	+0.25(+1.74%)
Dec 09, 2010	14.22	14.36	14.13	14.35	24,119	+0.30(+2.14%)
Dec 08, 2010	14.19	14.19	14.00	14.05	24,252	-0.14(-0.99%)
Dec 07, 2010	14.15	14.21	14.15	14.19	23,304	+0.04(+0.28%)
Dec 06, 2010	13.89	14.21	13.89	14.15	24,468	+0.19(+1.36%)
Dec 03, 2010	13.83	13.98	13.82	13.96	10,002	+0.01(+0.07%)
Dec 02, 2010	14.05	14.05	13.75	13.95	38,864	-0.05(-0.36%)
Dec 01, 2010	13.73	14.00	13.54	14.00	25,423	+0.52(+3.86%)
Nov 30, 2010	13.73	13.79	13.41	13.48	11,528	-0.37(-2.67%)
Nov 29, 2010	13.60	13.89	13.40	13.85	23,321	+0.29(+2.14%)
Nov 26, 2010	13.39	13.71	13.17	13.56	23,206	+0.05(+0.37%)
Nov 24, 2010	13.10	13.51	13.51	13.51	38,589	+0.51(+3.92%)
Nov 23, 2010	12.94	13.15	12.86	13.00	10,993	-0.20(-1.52%)
Nov 22, 2010	12.86	13.20	12.81	13.20	11,723	+0.23(+1.77%)
Nov 19, 2010	12.84	13.00	12.50	12.97	19,305	+0.16(+1.25%)
Nov 18, 2010	12.93	12.93	12.55	12.81	17,571	-0.03(-0.23%)
Nov 17, 2010	13.01	13.01	12.80	12.84	18,310	-0.20(-1.53%)
Nov 16, 2010	13.12	13.12	12.66	13.04	49,637	-0.21(-1.58%)
Nov 15, 2010	13.59	13.59	13.23	13.25	45,626	-0.20(-1.49%)
Nov 12, 2010	13.49	13.62	13.43	13.45	30,593	-0.17(-1.25%)
Nov 11, 2010	13.61	13.81	13.54	13.62	12,792	-0.08(-0.58%)
Nov 10, 2010	13.65	13.74	13.32	13.70	37,038	+0.13(+0.96%)
Nov 09, 2010	13.76	13.99	13.50	13.57	21,306	-0.20(-1.45%)
Nov 08, 2010	14.16	14.16	13.54	13.77	33,280	-0.39(-2.75%)
Nov 05, 2010	14.24	14.31	14.00	14.16	55,529	-0.14(-0.98%)
Nov 04, 2010	13.39	14.30	13.29	14.30	58,635	+1.02(+7.68%)
Nov 03, 2010	13.25	13.48	13.07	13.28	21,350	+0.04(+0.30%)
Nov 02, 2010	12.74	13.25	12.70	13.24	37,568	+0.59(+4.66%)
Nov 01, 2010	12.96	12.97	12.54	12.65	36,383	-0.21(-1.63%)
Oct 29, 2010	12.72	12.99	12.72	12.86	33,410	+0.13(+1.02%)
Oct 28, 2010	12.84	12.87	12.55	12.73	31,231	+0.00(+0.00%)
Oct 27, 2010	12.76	12.79	12.56	12.73	33,760	-0.02(-0.16%)
Oct 25, 2010	13.21	13.46	12.71	12.75	33,525	-0.36(-2.75%)
Oct 22, 2010	12.70	13.25	12.54	13.11	36,209	+0.62(+4.96%)
Oct 21, 2010	12.76	12.87	12.35	12.49	49,573	-0.17(-1.34%)
Oct 20, 2010	12.84	12.95	12.50	12.66	32,749	-0.08(-0.63%)
Oct 19, 2010	12.66	12.95	12.66	12.74	48,028	-0.11(-0.86%)
Oct 18, 2010	12.54	12.89	12.53	12.85	24,106	+0.26(+2.07%)
Oct 15, 2010	13.04	13.19	12.58	12.59	52,828	-0.25(-1.95%)
Oct 14, 2010	13.11	13.22	12.51	12.84	90,188	-0.32(-2.43%)
Oct 13, 2010	13.50	13.50	13.05	13.16	34,463	-0.31(-2.30%)
Oct 12, 2010	13.52	13.64	13.46	13.47	22,810	-0.05(-0.37%)
Oct 11, 2010	13.32	13.70	13.08	13.52	53,437	+0.13(+0.97%)
Oct 08, 2010	13.10	13.46	12.95	13.39	28,508	+0.38(+2.92%)
Oct 07, 2010	13.00	13.22	12.80	13.01	38,634	+0.18(+1.40%)
Oct 06, 2010	12.41	12.98	12.41	12.83	58,923	+0.34(+2.72%)
Oct 05, 2010	12.13	12.50	12.00	12.49	40,627	+0.51(+4.26%)
Oct 04, 2010	12.02	12.15	11.80	11.98	148,060	+0.05(+0.42%)
Oct 01, 2010	11.97	12.12	11.80	11.93	62,098	+0.06(+0.51%)
Sep 30, 2010	11.98	12.12	11.81	11.87	64,354	-0.08(-0.67%)
Sep 29, 2010	11.79	11.98	11.79	11.95	48,241	+0.09(+0.76%)
Sep 28, 2010	11.93	12.01	11.72	11.86	55,177	-0.06(-0.50%)
Sep 27, 2010	12.23	12.23	11.90	11.92	44,518	-0.31(-2.53%)
Sep 24, 2010	12.42	12.63	11.92	12.23	98,149	-0.06(-0.49%)
Sep 23, 2010	12.36	12.51	12.14	12.29	57,181	-0.15(-1.21%)
Sep 22, 2010	12.35	12.60	12.35	12.44	50,540	-0.02(-0.16%)
Sep 21, 2010	12.77	12.77	12.45	12.46	62,917	-0.22(-1.74%)
Sep 20, 2010	12.16	12.68	12.15	12.68	78,640	+0.53(+4.36%)
Sep 17, 2010	12.17	12.22	12.05	12.15	108,883	-0.37(-2.96%)
Sep 15, 2010	12.02	12.75	12.00	12.52	29,125	+0.10(+0.81%)
Sep 14, 2010	12.08	12.49	12.02	12.42	51,570	+0.23(+1.89%)
Sep 13, 2010	12.37	12.39	12.14	12.19	45,637	-0.02(-0.16%)
Sep 10, 2010	12.38	12.38	12.00	12.21	26,365	-0.08(-0.65%)
Sep 09, 2010	11.91	12.33	11.73	12.29	67,831	+0.58(+4.95%)
Sep 08, 2010	11.83	11.92	11.44	11.71	43,036	-0.09(-0.76%)
Sep 07, 2010	12.15	12.15	11.80	11.80	44,331	-0.35(-2.88%)
Sep 03, 2010	12.21	12.25	11.99	12.15	35,691	+0.08(+0.66%)
Sep 02, 2010	11.85	12.10	11.76	12.07	44,307	+0.20(+1.68%)
Sep 01, 2010	11.52	11.87	11.52	11.87	44,786	+0.52(+4.58%)
Aug 31, 2010	11.15	11.46	11.07	11.35	57,159	+0.20(+1.79%)
Aug 30, 2010	11.68	11.80	11.11	11.15	36,951	-0.65(-5.51%)
Aug 27, 2010	11.46	11.80	11.17	11.80	32,382	+0.52(+4.61%)
Aug 26, 2010	11.92	12.30	11.25	11.28	60,118	-0.34(-2.93%)
Aug 25, 2010	11.04	11.65	10.80	11.62	94,961	+0.45(+4.03%)
Aug 24, 2010	11.04	11.34	10.88	11.17	95,872	-0.12(-1.06%)
Aug 23, 2010	11.62	11.82	11.11	11.29	140,692	-0.33(-2.84%)
Aug 20, 2010	11.88	11.90	11.50	11.62	166,997	-0.32(-2.68%)
Aug 19, 2010	12.89	12.89	11.94	11.94	150,651	-0.80(-6.28%)
Aug 18, 2010	12.76	12.79	12.63	12.74	51,732	+0.00(+0.00%)
Aug 17, 2010	13.34	13.35	12.64	12.74	185,359	-0.48(-3.63%)
Aug 16, 2010	13.74	13.80	13.05	13.22	175,046	-0.50(-3.64%)
Aug 13, 2010	13.98	14.04	13.71	13.72	60,500	-0.28(-2.00%)
Aug 12, 2010	14.01	14.44	13.99	14.00	41,335	-0.19(-1.34%)
Aug 11, 2010	14.50	14.64	13.90	14.19	103,482	-0.81(-5.40%)
Aug 10, 2010	15.01	15.53	15.00	15.00	37,909	-0.28(-1.83%)
Aug 09, 2010	15.24	15.40	15.02	15.28	30,708	+0.05(+0.33%)
Aug 06, 2010	14.84	15.26	14.76	15.23	84,433	+0.19(+1.26%)
Aug 05, 2010	14.90	15.50	14.65	15.04	157,090	-0.21(-1.38%)
Aug 04, 2010	16.80	16.94	14.91	15.25	262,394	-1.54(-9.17%)
Aug 03, 2010	16.49	16.95	16.34	16.79	129,789	+0.45(+2.75%)
Aug 02, 2010	16.15	16.50	16.04	16.34	77,718	+0.72(+4.61%)
Jul 30, 2010	15.05	15.80	15.05	15.62	28,194	+0.37(+2.43%)
Jul 29, 2010	15.09	15.41	14.65	15.25	62,852	+0.21(+1.40%)
Jul 28, 2010	15.57	15.62	14.87	15.04	31,752	-0.54(-3.47%)
Jul 27, 2010	14.95	15.66	14.59	15.58	67,601	+0.77(+5.20%)
Jul 26, 2010	14.72	14.92	14.50	14.81	45,674	+0.13(+0.89%)
Jul 23, 2010	13.94	14.74	13.82	14.68	33,095	+0.71(+5.08%)
Jul 22, 2010	13.67	13.99	13.45	13.97	63,917	+0.47(+3.48%)
Jul 21, 2010	13.99	13.99	13.43	13.50	58,510	-0.48(-3.43%)
Jul 20, 2010	13.59	13.99	13.53	13.98	39,859	+0.24(+1.75%)
Jul 19, 2010	13.53	13.79	13.52	13.74	33,309	+0.18(+1.33%)
Jul 16, 2010	13.70	13.73	13.50	13.56	49,169	-0.14(-1.02%)
Jul 15, 2010	13.69	13.83	13.50	13.70	48,218	+0.00(+0.00%)
Jul 14, 2010	13.95	13.96	13.66	13.70	91,146	-0.21(-1.51%)
Jul 13, 2010	13.76	13.96	13.57	13.91	40,341	+0.32(+2.35%)
Jul 12, 2010	13.94	13.97	13.56	13.59	38,600	-0.35(-2.51%)
Jul 09, 2010	13.98	13.98	13.65	13.94	56,002	+0.17(+1.23%)
Jul 08, 2010	13.94	13.98	13.61	13.77	56,089	-0.06(-0.43%)
Jul 07, 2010	13.50	13.94	13.43	13.83	70,914	+0.40(+2.98%)
Jul 06, 2010	13.79	13.98	13.42	13.43	52,610	-0.18(-1.32%)
Jul 02, 2010	14.22	14.35	13.50	13.61	47,330	-0.52(-3.68%)
Jul 01, 2010	14.05	14.47	13.39	14.13	113,415	+0.01(+0.07%)
Jun 30, 2010	14.19	14.38	14.00	14.12	88,041	-0.18(-1.26%)
Jun 29, 2010	14.76	14.78	13.90	14.30	113,086	-1.03(-6.72%)
Jun 25, 2010	15.45	15.47	14.52	15.33	868,260	+0.27(+1.79%)
Jun 24, 2010	14.87	15.68	14.85	15.06	65,491	+0.01(+0.07%)
Jun 23, 2010	15.36	15.48	14.23	15.05	107,390	-0.19(-1.25%)
Jun 22, 2010	15.61	15.69	15.00	15.24	53,892	-0.41(-2.62%)
Jun 21, 2010	16.20	16.20	15.51	15.65	116,967	-0.39(-2.43%)
Jun 18, 2010	16.50	16.50	15.78	16.04	75,343	-0.42(-2.55%)
Jun 17, 2010	16.50	16.62	16.12	16.46	74,271	+0.23(+1.42%)
Jun 16, 2010	15.81	16.39	15.73	16.23	114,092	+0.25(+1.56%)
Jun 15, 2010	15.72	16.02	15.50	15.98	76,799	+0.34(+2.17%)
Jun 14, 2010	15.82	15.95	15.59	15.64	71,968	+0.20(+1.30%)
Jun 11, 2010	15.15	15.81	15.08	15.44	67,659	+0.26(+1.71%)
Jun 10, 2010	14.93	15.26	14.54	15.18	79,227	+0.51(+3.48%)
Jun 09, 2010	14.41	15.20	14.28	14.67	92,184	+0.24(+1.66%)
Jun 08, 2010	14.81	14.81	13.98	14.43	127,964	-0.44(-2.96%)
Jun 07, 2010	15.05	15.23	14.75	14.87	60,666	-0.27(-1.78%)
Jun 04, 2010	15.65	15.74	15.01	15.14	83,543	-0.66(-4.18%)
Jun 03, 2010	16.00	16.17	15.33	15.80	70,325	+0.05(+0.32%)
Jun 02, 2010	15.47	15.90	15.35	15.75	52,997	+0.63(+4.17%)
Jun 01, 2010	15.65	16.15	15.00	15.12	113,150	-0.87(-5.44%)
May 28, 2010	15.94	16.12	15.44	15.99	71,521	+0.05(+0.31%)
May 27, 2010	16.05	16.25	15.14	15.94	77,604	+0.18(+1.14%)
May 26, 2010	15.48	16.00	15.44	15.76	59,350	+0.33(+2.14%)
May 25, 2010	14.51	15.43	14.50	15.43	69,989	+0.27(+1.78%)
May 24, 2010	15.51	15.51	14.90	15.16	64,998	-0.09(-0.59%)
May 21, 2010	14.05	15.49	14.00	15.25	83,271	+1.08(+7.62%)
May 20, 2010	14.00	15.00	13.76	14.17	160,999	-1.13(-7.39%)
May 19, 2010	15.86	15.95	14.93	15.30	90,026	-0.70(-4.37%)
May 18, 2010	16.42	16.55	15.81	16.00	39,627	-0.33(-2.02%)
May 17, 2010	15.90	16.33	15.80	16.33	62,920	+0.60(+3.81%)
May 14, 2010	15.98	16.13	15.59	15.73	69,253	-0.25(-1.56%)
May 13, 2010	17.10	17.23	15.89	15.98	117,472	-1.26(-7.31%)
May 12, 2010	17.50	17.94	16.88	17.24	134,246	-0.11(-0.63%)
May 11, 2010	17.49	17.79	16.50	17.35	107,161	+0.42(+2.48%)
May 10, 2010	16.80	17.15	16.00	16.93	151,228	+1.49(+9.65%)
May 07, 2010	15.49	15.82	14.55	15.44	146,579	-0.17(-1.09%)
May 06, 2010	15.98	16.37	14.82	15.61	154,520	-0.49(-3.04%)
May 05, 2010	16.42	17.30	15.38	16.10	327,328	-1.16(-6.72%)
May 04, 2010	18.36	18.46	16.65	17.26	188,881	-0.97(-5.32%)
May 03, 2010	18.29	18.63	18.06	18.23	211,293	+0.60(+3.40%)
Apr 30, 2010	18.00	18.23	17.51	17.63	111,315	-0.34(-1.89%)
Apr 29, 2010	17.05	19.27	17.05	17.97	367,917	+0.82(+4.78%)
Apr 28, 2010	17.29	17.29	16.69	17.15	55,464	+0.08(+0.47%)
Apr 27, 2010	17.55	17.65	17.05	17.07	97,782	-0.48(-2.74%)
Apr 26, 2010	17.49	17.75	17.25	17.55	91,120	+0.18(+1.04%)
Apr 23, 2010	17.74	17.74	17.02	17.37	40,476	-0.24(-1.36%)
Apr 22, 2010	17.34	17.75	16.21	17.61	123,040	+0.31(+1.79%)
Apr 21, 2010	17.28	17.61	17.07	17.30	69,567	+0.03(+0.17%)
Apr 20, 2010	17.34	17.50	17.00	17.27	138,821	+0.02(+0.12%)
Apr 19, 2010	15.66	17.33	15.48	17.25	275,988	+1.48(+9.38%)
Apr 16, 2010	15.91	16.20	15.06	15.77	189,309	-0.33(-2.05%)
Apr 15, 2010	16.00	16.37	15.82	16.10	63,019	+0.04(+0.25%)
Apr 14, 2010	15.82	16.20	15.82	16.06	88,018	+0.49(+3.15%)
Apr 13, 2010	16.41	16.41	14.75	15.57	202,501	-0.76(-4.65%)
Apr 12, 2010	16.50	16.85	16.23	16.33	150,130	-0.04(-0.24%)
Apr 09, 2010	15.88	16.49	15.78	16.37	195,777	+0.54(+3.41%)
Apr 08, 2010	14.92	15.85	14.92	15.83	174,099	+0.84(+5.60%)
Apr 07, 2010	15.10	15.20	14.90	14.99	86,541	-0.11(-0.73%)
Apr 06, 2010	15.30	15.74	15.00	15.10	143,023	-0.19(-1.24%)
Apr 05, 2010	14.34	15.40	14.34	15.29	225,260	+0.88(+6.11%)
Apr 01, 2010	13.85	14.41	14.41	14.41	827,200	+0.48(+3.45%)
Mar 31, 2010	13.80	13.95	13.73	13.93	62,103	+0.03(+0.22%)
Mar 30, 2010	13.50	14.00	13.40	13.90	299,479	-0.10(-0.71%)
Mar 29, 2010	13.89	14.00	13.82	14.00	71,778	+0.11(+0.79%)
Mar 26, 2010	13.81	14.02	13.81	13.89	38,969	-0.04(-0.29%)
Mar 25, 2010	13.92	14.30	13.78	13.93	125,814	+0.03(+0.22%)
Mar 24, 2010	13.88	14.32	13.69	13.90	86,199	+0.21(+1.53%)
Mar 23, 2010	13.83	13.83	13.40	13.69	53,429	+0.11(+0.81%)
Mar 22, 2010	13.51	13.83	13.30	13.58	63,083	+0.01(+0.07%)
Mar 19, 2010	13.88	13.89	13.28	13.57	86,127	-0.23(-1.67%)
Mar 18, 2010	13.35	13.80	13.30	13.80	71,543	+0.56(+4.23%)
Mar 17, 2010	13.16	13.30	12.92	13.24	131,876	+0.08(+0.61%)
Mar 16, 2010	12.85	13.32	12.78	13.16	71,487	+0.28(+2.17%)
Mar 15, 2010	12.93	13.00	12.85	12.88	56,750	-0.12(-0.92%)
Mar 12, 2010	12.90	13.00	12.80	13.00	53,080	+0.10(+0.76%)
Mar 11, 2010	12.86	13.22	12.63	12.90	61,015	+0.01(+0.09%)
Mar 10, 2010	13.00	13.00	12.25	12.89	154,392	-0.04(-0.31%)
Mar 09, 2010	13.65	13.65	12.75	12.93	128,104	-0.77(-5.62%)
Mar 08, 2010	13.84	14.06	13.61	13.70	96,182	-0.10(-0.72%)
Mar 05, 2010	13.84	13.84	13.51	13.80	86,574	+0.15(+1.10%)
Mar 04, 2010	13.53	13.88	13.41	13.65	65,391	+0.12(+0.89%)
Mar 03, 2010	13.66	13.94	13.39	13.53	72,050	-0.13(-0.95%)
Mar 02, 2010	13.60	14.15	13.51	13.66	115,443	+0.08(+0.59%)
Mar 01, 2010	13.05	13.59	13.05	13.58	93,229	+0.55(+4.22%)
Feb 26, 2010	13.34	13.47	12.89	13.03	64,963	-0.22(-1.66%)
Feb 25, 2010	13.40	13.43	12.91	13.25	63,606	-0.16(-1.19%)
Feb 24, 2010	13.37	13.61	13.32	13.41	63,257	+0.21(+1.59%)
Feb 23, 2010	13.48	13.60	12.84	13.20	102,214	-0.22(-1.64%)
Feb 22, 2010	12.97	13.45	12.75	13.42	134,885	+0.71(+5.57%)
Feb 19, 2010	12.40	12.81	12.17	12.71	72,966	+0.31(+2.52%)
Feb 18, 2010	12.40	12.47	12.16	12.40	59,148	+0.00(+0.00%)
Feb 17, 2010	13.20	13.20	12.35	12.40	99,970	-0.73(-5.56%)
Feb 16, 2010	13.62	13.69	13.06	13.13	79,808	+0.12(+0.92%)
Feb 12, 2010	13.28	13.01	13.01	13.01	433,200	-0.13(-0.99%)
Feb 11, 2010	12.70	13.72	12.60	13.14	162,203	+0.44(+3.46%)
Feb 10, 2010	12.87	12.89	12.33	12.70	83,510	-0.05(-0.39%)
Feb 09, 2010	12.47	12.75	11.85	12.75	118,287	+0.28(+2.25%)
Feb 08, 2010	11.50	12.47	11.22	12.47	123,156	+1.07(+9.39%)
Feb 05, 2010	11.37	11.50	11.19	11.40	30,549	+0.21(+1.83%)
Feb 04, 2010	10.91	12.30	10.85	11.20	204,182	+0.02(+0.13%)
Feb 03, 2010	12.30	12.31	10.82	11.18	142,544	-0.95(-7.83%)
Feb 02, 2010	11.43	12.31	11.35	12.13	107,568	+0.48(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.