Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	81.27	83.08	81.27	82.75	99,045	+0.07(+0.08%)
Jan 30, 2014	81.00	84.41	80.48	82.68	164,195	+2.71(+3.39%)
Jan 29, 2014	79.94	80.98	79.76	79.97	118,228	-0.71(-0.88%)
Jan 28, 2014	79.85	80.94	79.50	80.68	165,159	+0.95(+1.19%)
Jan 27, 2014	79.79	81.43	78.10	79.73	371,395	-0.07(-0.09%)
Jan 24, 2014	79.93	80.60	79.50	79.80	163,498	-0.86(-1.07%)
Jan 23, 2014	80.90	81.91	79.65	80.66	175,909	-0.40(-0.49%)
Jan 22, 2014	80.70	81.19	80.50	81.06	94,675	+0.45(+0.56%)
Jan 21, 2014	80.86	82.99	80.49	80.61	229,658	+0.39(+0.49%)
Jan 17, 2014	78.82	80.22	80.22	80.22	509,600	+1.24(+1.57%)
Jan 16, 2014	79.15	79.78	78.03	78.98	120,960	-0.59(-0.74%)
Jan 15, 2014	78.92	80.08	78.08	79.57	166,765	+0.65(+0.82%)
Jan 14, 2014	77.22	79.55	77.22	78.92	111,656	+1.25(+1.61%)
Jan 13, 2014	78.72	79.04	76.90	77.67	106,706	-1.13(-1.43%)
Jan 10, 2014	80.50	81.55	78.53	78.80	151,731	-1.60(-1.99%)
Jan 09, 2014	78.76	80.48	78.50	80.40	186,748	+2.05(+2.62%)
Jan 08, 2014	75.62	78.46	75.22	78.35	171,022	+2.77(+3.66%)
Jan 07, 2014	75.65	77.00	75.41	75.58	115,670	+0.01(+0.01%)
Jan 06, 2014	75.94	77.60	75.51	75.57	147,353	-0.37(-0.49%)
Jan 03, 2014	76.21	76.55	75.75	75.94	90,670	-0.01(-0.01%)
Jan 02, 2014	78.00	78.18	75.30	75.95	221,783	-2.48(-3.16%)
Dec 31, 2013	77.51	78.43	78.43	78.43	521,600	+1.08(+1.40%)
Dec 30, 2013	78.54	78.72	77.08	77.35	78,110	-0.91(-1.16%)
Dec 27, 2013	79.01	79.96	77.06	78.26	177,727	-0.88(-1.11%)
Dec 26, 2013	79.57	80.00	78.89	79.14	82,109	-0.79(-0.99%)
Dec 24, 2013	80.00	80.02	79.40	79.93	45,130	-0.13(-0.16%)
Dec 23, 2013	78.82	80.37	77.88	80.06	139,213	+1.48(+1.88%)
Dec 20, 2013	78.85	79.99	78.50	78.58	147,596	-0.27(-0.34%)
Dec 19, 2013	79.50	80.60	78.51	78.85	254,066	-1.14(-1.43%)
Dec 18, 2013	79.00	80.19	76.50	79.99	300,018	+1.00(+1.27%)
Dec 17, 2013	79.13	79.68	77.55	78.99	145,712	-0.51(-0.64%)
Dec 16, 2013	78.71	80.18	78.03	79.50	110,170	+0.89(+1.13%)
Dec 13, 2013	77.98	79.79	77.34	78.61	167,230	+1.03(+1.33%)
Dec 12, 2013	76.88	78.44	76.63	77.58	172,866	+0.48(+0.62%)
Dec 11, 2013	79.60	79.60	76.73	77.10	124,205	-2.14(-2.69%)
Dec 10, 2013	78.92	80.52	78.40	79.23	196,797	+0.28(+0.36%)
Dec 09, 2013	80.00	80.47	78.35	78.95	153,134	-0.59(-0.74%)
Dec 06, 2013	80.21	80.52	79.26	79.54	0	-0.48(-0.60%)
Dec 05, 2013	80.30	81.19	79.70	80.02	0	-0.25(-0.31%)
Dec 04, 2013	78.95	80.48	78.64	80.27	0	+0.82(+1.03%)
Dec 03, 2013	79.49	80.00	78.54	79.45	247,905	-0.39(-0.49%)
Dec 02, 2013	82.27	82.27	78.36	79.84	0	-2.12(-2.59%)
Nov 29, 2013	81.00	82.22	80.03	81.96	0	+1.52(+1.89%)
Nov 27, 2013	77.20	80.50	77.16	80.44	0	+3.51(+4.56%)
Nov 26, 2013	75.99	78.26	75.01	76.93	0	+1.25(+1.65%)
Nov 25, 2013	76.49	76.74	75.21	75.68	98,601	-0.80(-1.05%)
Nov 22, 2013	75.29	76.89	74.53	76.48	0	+1.19(+1.58%)
Nov 21, 2013	73.57	75.41	73.36	75.29	95,329	+2.08(+2.84%)
Nov 20, 2013	73.00	74.35	72.61	73.21	0	+0.21(+0.29%)
Nov 19, 2013	73.90	74.76	72.72	73.00	135,118	-0.94(-1.27%)
Nov 18, 2013	75.49	76.42	73.58	73.94	0	-0.91(-1.22%)
Nov 15, 2013	72.04	75.22	71.06	74.85	0	+2.71(+3.76%)
Nov 14, 2013	69.56	72.24	69.30	72.14	0	+3.79(+5.54%)
Nov 12, 2013	66.67	68.42	66.50	68.35	0	+1.70(+2.55%)
Nov 11, 2013	68.12	68.68	66.35	66.65	0	-1.38(-2.03%)
Nov 08, 2013	64.87	68.60	64.53	68.03	0	+2.99(+4.60%)
Nov 07, 2013	67.62	68.31	65.04	65.04	122,357	-2.25(-3.34%)
Nov 06, 2013	69.42	69.49	66.78	67.29	228,489	-1.69(-2.45%)
Nov 05, 2013	62.01	70.17	61.98	68.98	0	+7.71(+12.58%)
Nov 04, 2013	60.04	61.58	58.60	61.27	312,401	+1.21(+2.01%)
Nov 01, 2013	60.40	60.77	59.86	60.06	0	-0.36(-0.60%)
Oct 31, 2013	58.74	61.45	57.55	60.42	0	+1.38(+2.34%)
Oct 30, 2013	65.64	65.74	58.67	59.04	611,980	-7.56(-11.35%)
Oct 29, 2013	66.46	67.15	66.06	66.60	0	+0.06(+0.09%)
Oct 28, 2013	66.61	67.31	65.25	66.54	0	+0.03(+0.05%)
Oct 25, 2013	66.45	66.62	64.68	66.51	0	+0.06(+0.09%)
Oct 24, 2013	64.75	67.10	64.30	66.45	189,054	+1.89(+2.93%)
Oct 23, 2013	67.36	67.81	64.01	64.56	0	-3.31(-4.88%)
Oct 22, 2013	69.88	70.29	66.71	67.87	254,988	-2.48(-3.53%)
Oct 21, 2013	70.56	70.92	70.07	70.35	100,934	-0.18(-0.26%)
Oct 18, 2013	70.23	70.98	68.87	70.53	144,838	+0.77(+1.10%)
Oct 17, 2013	69.72	69.98	68.30	69.76	240,756	+0.06(+0.09%)
Oct 16, 2013	67.91	71.39	67.41	69.70	332,739	+1.87(+2.76%)
Oct 15, 2013	67.99	68.18	67.00	67.83	164,749	-0.17(-0.25%)
Oct 14, 2013	65.84	68.35	65.40	68.00	213,100	+2.08(+3.16%)
Oct 11, 2013	64.61	65.97	64.61	65.92	0	+0.73(+1.12%)
Oct 10, 2013	64.45	65.45	64.11	65.19	88,972	+1.71(+2.69%)
Oct 09, 2013	61.55	63.97	61.22	63.48	156,869	+1.93(+3.14%)
Oct 08, 2013	64.37	64.58	61.01	61.55	208,672	-2.98(-4.62%)
Oct 07, 2013	64.84	65.87	64.25	64.53	0	-0.60(-0.92%)
Oct 04, 2013	64.09	65.93	64.09	65.13	0	+0.54(+0.84%)
Oct 03, 2013	64.62	65.10	64.02	64.59	0	-0.18(-0.28%)
Oct 02, 2013	65.67	65.67	64.31	64.77	105,577	-1.13(-1.71%)
Oct 01, 2013	64.90	65.94	64.60	65.90	97,511	+1.18(+1.82%)
Sep 27, 2013	64.96	65.75	64.61	64.72	0	-0.82(-1.25%)
Sep 26, 2013	65.03	65.66	64.13	65.54	113,956	+0.70(+1.08%)
Sep 25, 2013	64.96	65.86	63.67	64.84	131,838	-0.19(-0.29%)
Sep 24, 2013	64.30	65.69	64.06	65.03	127,017	+0.60(+0.93%)
Sep 23, 2013	66.26	66.63	63.52	64.43	224,615	-2.17(-3.26%)
Sep 20, 2013	67.04	67.04	65.37	66.60	0	+0.23(+0.35%)
Sep 19, 2013	67.35	67.35	65.65	66.37	0	-0.62(-0.93%)
Sep 18, 2013	67.10	67.35	66.02	66.99	0	+0.04(+0.06%)
Sep 17, 2013	65.50	67.61	65.41	66.95	0	+3.70(+5.85%)
Sep 16, 2013	65.06	64.06	63.10	63.25	0	-0.81(-1.26%)
Sep 13, 2013	63.50	64.17	63.27	64.06	0	+0.52(+0.82%)
Sep 12, 2013	64.61	64.61	63.30	63.54	0	-0.70(-1.09%)
Sep 11, 2013	63.58	64.74	63.11	64.24	0	+0.74(+1.17%)
Sep 10, 2013	60.74	64.26	60.74	63.50	204,169	+2.83(+4.66%)
Sep 09, 2013	62.92	63.04	60.56	60.67	0	-2.25(-3.58%)
Sep 06, 2013	63.42	63.57	60.58	62.92	0	-0.26(-0.41%)
Sep 05, 2013	64.51	64.65	62.71	63.18	0	-1.47(-2.27%)
Sep 04, 2013	64.56	65.16	64.23	64.65	0	+0.09(+0.14%)
Sep 03, 2013	65.92	66.20	64.10	64.56	0	-0.21(-0.32%)
Aug 30, 2013	64.64	65.31	64.50	64.77	0	+0.13(+0.20%)
Aug 29, 2013	64.22	65.30	64.22	64.64	163,384	+0.40(+0.62%)
Aug 28, 2013	62.26	64.54	62.07	64.24	0	+1.98(+3.18%)
Aug 27, 2013	64.61	64.72	62.00	62.26	234,704	-3.16(-4.83%)
Aug 26, 2013	66.55	66.71	65.26	65.42	0	-0.93(-1.40%)
Aug 23, 2013	66.65	67.02	65.17	66.35	0	+0.05(+0.08%)
Aug 22, 2013	63.95	66.40	63.63	66.30	216,727	+2.48(+3.89%)
Aug 21, 2013	65.89	65.89	61.69	63.82	419,873	-2.03(-3.08%)
Aug 20, 2013	66.48	66.98	65.34	65.85	242,395	-0.39(-0.59%)
Aug 19, 2013	67.81	67.81	66.21	66.24	216,793	-1.22(-1.81%)
Aug 16, 2013	65.90	68.15	65.90	67.46	0	+1.66(+2.52%)
Aug 15, 2013	67.87	67.87	65.05	65.80	378,317	-2.32(-3.41%)
Aug 14, 2013	69.38	69.46	67.79	68.12	258,616	-0.70(-1.02%)
Aug 13, 2013	66.72	69.08	65.66	68.82	315,464	+3.26(+4.97%)
Aug 12, 2013	66.96	67.20	65.18	65.56	338,857	-1.44(-2.15%)
Aug 09, 2013	65.27	67.04	64.90	67.00	290,879	+1.81(+2.78%)
Aug 08, 2013	62.00	65.63	61.50	65.19	444,718	+3.71(+6.03%)
Aug 07, 2013	61.00	61.50	58.34	61.48	359,654	+3.22(+5.53%)
Aug 06, 2013	58.16	59.23	57.81	58.26	204,025	+0.27(+0.47%)
Aug 05, 2013	57.13	58.05	56.61	57.99	211,770	+0.96(+1.68%)
Aug 02, 2013	56.18	57.39	55.31	57.03	277,771	+1.04(+1.86%)
Aug 01, 2013	54.77	56.02	54.25	55.99	159,892	+1.74(+3.21%)
Jul 31, 2013	53.77	54.60	53.52	54.25	0	+0.45(+0.84%)
Jul 30, 2013	54.75	55.00	53.70	53.80	0	-0.50(-0.92%)
Jul 29, 2013	54.24	54.53	53.89	54.30	0	+0.41(+0.76%)
Jul 26, 2013	53.42	54.02	52.49	53.89	0	+0.87(+1.64%)
Jul 25, 2013	52.65	53.13	51.82	53.02	0	+0.32(+0.61%)
Jul 24, 2013	51.93	52.97	51.54	52.70	0	+1.33(+2.59%)
Jul 23, 2013	51.02	51.94	50.71	51.37	0	+0.74(+1.46%)
Jul 22, 2013	51.41	51.50	50.43	50.63	0	-0.76(-1.48%)
Jul 19, 2013	50.30	51.42	50.16	51.39	0	+1.09(+2.17%)
Jul 18, 2013	50.68	50.75	50.23	50.30	0	-0.29(-0.57%)
Jul 17, 2013	50.86	51.20	50.01	50.59	102,317	-0.19(-0.37%)
Jul 16, 2013	52.23	52.75	50.64	50.78	0	-1.25(-2.40%)
Jul 15, 2013	51.41	53.19	51.22	52.03	0	+1.18(+2.32%)
Jul 12, 2013	49.63	50.96	49.39	50.85	0	+1.47(+2.98%)
Jul 11, 2013	49.88	49.97	48.75	49.38	0	+0.39(+0.80%)
Jul 10, 2013	48.89	49.27	48.20	48.99	0	+0.18(+0.37%)
Jul 09, 2013	50.00	51.00	48.60	48.81	0	-0.32(-0.65%)
Jul 08, 2013	48.10	49.28	47.87	49.13	0	+1.50(+3.15%)
Jul 05, 2013	47.69	47.83	46.80	47.63	0	+0.67(+1.43%)
Jul 03, 2013	46.36	47.11	46.19	46.96	0	+0.42(+0.90%)
Jul 02, 2013	46.26	47.82	45.86	46.54	0	+0.54(+1.17%)
Jul 01, 2013	46.93	46.93	45.60	46.00	0	+0.18(+0.39%)
Jun 28, 2013	45.66	46.22	45.66	45.82	569,387	+0.16(+0.35%)
Jun 27, 2013	47.00	47.00	45.59	45.66	0	-1.46(-3.10%)
Jun 26, 2013	46.84	47.73	46.42	47.12	0	+0.82(+1.77%)
Jun 25, 2013	45.15	46.71	45.00	46.30	0	+1.65(+3.70%)
Jun 24, 2013	47.37	47.65	43.42	44.65	0	-2.89(-6.08%)
Jun 21, 2013	48.23	48.64	47.03	47.54	191,538	-0.44(-0.92%)
Jun 20, 2013	48.99	49.07	47.65	47.98	0	-0.99(-2.02%)
Jun 19, 2013	48.71	49.98	48.07	48.97	0	+0.40(+0.82%)
Jun 18, 2013	47.82	49.40	47.09	48.57	0	+1.51(+3.21%)
Jun 17, 2013	46.49	47.11	46.25	47.06	0	+0.76(+1.64%)
Jun 14, 2013	46.44	46.55	46.10	46.30	0	+0.01(+0.02%)
Jun 13, 2013	45.33	46.53	44.78	46.29	88,881	+0.99(+2.19%)
Jun 12, 2013	45.90	45.98	45.23	45.30	100,093	-0.24(-0.53%)
Jun 11, 2013	45.42	45.87	45.19	45.54	111,214	-0.13(-0.28%)
Jun 10, 2013	45.50	45.94	45.46	45.67	0	+0.01(+0.02%)
Jun 07, 2013	47.32	47.45	45.03	45.66	0	-2.15(-4.50%)
Jun 06, 2013	48.30	48.30	47.01	47.81	216,869	-0.53(-1.10%)
Jun 05, 2013	48.51	49.47	48.25	48.34	0	-0.18(-0.37%)
Jun 04, 2013	48.91	49.21	48.05	48.52	0	+0.02(+0.04%)
Jun 03, 2013	47.00	48.71	46.80	48.50	268,982	+1.68(+3.59%)
May 31, 2013	46.45	47.33	46.41	46.82	284,881	+0.45(+0.97%)
May 30, 2013	45.22	46.73	45.09	46.37	206,359	+1.40(+3.11%)
May 29, 2013	42.99	46.46	42.99	44.97	384,219	+2.17(+5.07%)
May 28, 2013	42.44	43.53	42.07	42.80	279,933	+1.16(+2.79%)
May 24, 2013	41.48	41.89	40.46	41.64	0	+0.65(+1.59%)
May 23, 2013	39.67	41.50	39.22	40.99	0	+1.74(+4.43%)
May 22, 2013	40.37	40.63	39.00	39.25	140,572	-1.06(-2.63%)
May 21, 2013	40.66	40.77	40.15	40.31	0	-0.10(-0.25%)
May 20, 2013	40.49	40.80	40.26	40.41	0	+0.03(+0.07%)
May 17, 2013	40.69	40.69	40.10	40.38	0	-0.08(-0.20%)
May 16, 2013	40.61	40.80	40.37	40.46	45,303	-0.39(-0.95%)
May 15, 2013	40.60	41.09	40.26	40.85	0	+0.21(+0.52%)
May 13, 2013	40.50	41.00	40.50	40.64	0	-0.21(-0.51%)
May 10, 2013	41.18	41.50	40.50	40.85	0	-0.12(-0.29%)
May 09, 2013	39.83	41.84	39.82	40.97	0	+1.00(+2.50%)
May 08, 2013	40.21	40.55	39.78	39.97	0	-0.24(-0.60%)
May 07, 2013	39.63	40.22	39.44	40.21	0	+0.60(+1.51%)
May 06, 2013	39.71	40.05	39.22	39.61	0	+0.14(+0.35%)
May 03, 2013	39.88	40.02	39.20	39.47	0	+0.01(+0.03%)
May 02, 2013	37.97	39.98	37.97	39.46	0	+1.70(+4.50%)
May 01, 2013	40.84	41.08	37.50	37.76	0	-3.02(-7.41%)
Apr 30, 2013	40.49	40.89	40.00	40.78	0	+0.28(+0.69%)
Apr 29, 2013	40.32	41.00	39.80	40.50	65,626	+0.25(+0.62%)
Apr 26, 2013	39.28	40.50	39.42	40.25	104,078	+0.83(+2.11%)
Apr 25, 2013	39.41	39.94	39.12	39.42	0	-0.01(-0.03%)
Apr 24, 2013	39.57	39.80	38.84	39.43	67,195	-0.06(-0.15%)
Apr 23, 2013	39.03	39.85	39.01	39.49	116,577	+0.74(+1.91%)
Apr 22, 2013	37.66	39.00	37.36	38.75	161,206	+1.24(+3.31%)
Apr 19, 2013	36.62	37.56	36.62	37.51	66,977	+0.81(+2.21%)
Apr 18, 2013	36.00	36.72	35.92	36.70	117,741	+0.70(+1.94%)
Apr 17, 2013	35.50	36.09	35.48	36.00	116,117	+0.22(+0.61%)
Apr 16, 2013	35.30	35.97	35.29	35.78	124,845	+0.51(+1.45%)
Apr 15, 2013	35.28	35.50	35.05	35.27	164,000	-0.33(-0.93%)
Apr 12, 2013	35.55	35.73	35.27	35.60	54,104	-0.14(-0.39%)
Apr 11, 2013	36.23	36.23	35.51	35.74	47,586	-0.42(-1.16%)
Apr 10, 2013	35.50	36.44	35.42	36.16	56,977	+0.66(+1.86%)
Apr 09, 2013	36.71	36.71	35.37	35.50	131,056	-1.05(-2.87%)
Apr 08, 2013	35.72	36.64	35.46	36.55	89,336	+1.01(+2.84%)
Apr 05, 2013	35.39	35.84	35.26	35.54	86,174	-0.25(-0.70%)
Apr 04, 2013	35.65	35.81	35.38	35.79	79,576	+0.20(+0.56%)
Apr 03, 2013	35.55	35.72	35.30	35.59	76,423	+0.02(+0.06%)
Apr 02, 2013	36.00	36.26	35.51	35.57	65,472	-0.40(-1.11%)
Apr 01, 2013	35.97	35.99	35.23	35.97	99,326	+0.09(+0.25%)
Mar 28, 2013	36.28	36.82	35.22	35.88	107,825	-0.29(-0.80%)
Mar 27, 2013	35.90	36.25	35.42	36.17	78,462	+0.31(+0.86%)
Mar 26, 2013	35.79	36.12	35.47	35.86	50,529	+0.30(+0.84%)
Mar 25, 2013	35.74	36.00	35.44	35.56	53,344	+0.01(+0.03%)
Mar 22, 2013	35.58	35.99	35.14	35.55	68,794	+0.16(+0.45%)
Mar 21, 2013	35.54	36.16	35.30	35.39	77,701	-0.26(-0.73%)
Mar 20, 2013	35.58	36.00	35.42	35.65	73,842	+0.35(+0.99%)
Mar 19, 2013	35.18	35.49	34.80	35.30	89,351	-0.09(-0.25%)
Mar 18, 2013	34.71	35.53	34.59	35.39	133,238	+0.24(+0.68%)
Mar 15, 2013	35.30	35.71	34.92	35.15	323,405	-0.04(-0.11%)
Mar 14, 2013	35.46	35.65	34.85	35.19	76,177	-0.10(-0.28%)
Mar 13, 2013	34.23	35.45	34.00	35.29	93,041	+0.87(+2.53%)
Mar 12, 2013	35.72	35.74	34.30	34.42	126,011	-1.33(-3.72%)
Mar 11, 2013	35.88	36.16	35.55	35.75	176,066	-0.02(-0.06%)
Mar 08, 2013	35.47	36.25	34.82	35.77	237,575	+0.75(+2.14%)
Mar 07, 2013	35.25	35.25	34.74	35.02	185,923	-0.07(-0.20%)
Mar 06, 2013	35.09	35.57	34.87	35.09	171,765	+0.30(+0.86%)
Mar 05, 2013	34.30	34.95	34.10	34.79	126,810	+0.74(+2.17%)
Mar 04, 2013	34.24	34.31	33.76	34.05	150,280	+0.05(+0.15%)
Mar 01, 2013	33.69	34.23	33.41	34.00	73,840	+0.33(+0.98%)
Feb 28, 2013	33.08	33.97	33.08	33.67	72,714	+0.58(+1.75%)
Feb 27, 2013	32.96	33.40	32.90	33.09	107,481	+0.01(+0.03%)
Feb 26, 2013	32.74	33.35	32.13	33.08	136,499	+0.37(+1.13%)
Feb 25, 2013	33.96	34.18	32.57	32.71	143,261	-0.91(-2.71%)
Feb 22, 2013	33.69	34.31	33.29	33.62	86,896	+0.08(+0.24%)
Feb 21, 2013	34.65	34.65	32.35	33.54	298,765	-1.33(-3.81%)
Feb 20, 2013	35.38	35.52	34.82	34.87	111,829	-0.62(-1.75%)
Feb 19, 2013	35.64	35.87	34.55	35.49	131,344	-0.19(-0.53%)
Feb 15, 2013	36.00	36.00	35.44	35.68	91,597	-0.10(-0.28%)
Feb 14, 2013	35.55	35.90	35.48	35.78	80,484	+0.33(+0.93%)
Feb 13, 2013	35.91	35.92	35.20	35.45	104,993	+0.05(+0.14%)
Feb 12, 2013	35.25	35.79	34.62	35.40	93,483	+0.28(+0.80%)
Feb 11, 2013	34.17	35.17	34.08	35.12	174,631	+1.10(+3.23%)
Feb 08, 2013	33.61	34.03	33.42	34.02	199,114	+0.55(+1.64%)
Feb 07, 2013	33.12	33.50	32.95	33.47	106,041	+0.55(+1.67%)
Feb 06, 2013	33.73	33.80	32.61	32.92	199,223	-0.07(-0.21%)
Feb 04, 2013	32.76	33.37	32.62	32.99	154,974	+0.24(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.