Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	17.60	18.13	17.56	18.07	336,773	+0.44(+2.47%)
Jan 30, 2003	17.57	17.85	17.56	17.63	460,913	+0.14(+0.82%)
Jan 29, 2003	17.45	17.64	17.22	17.49	424,566	-0.04(-0.25%)
Jan 28, 2003	17.25	17.65	17.24	17.53	317,341	+0.32(+1.87%)
Jan 27, 2003	17.31	17.55	17.17	17.21	384,583	-0.31(-1.80%)
Jan 24, 2003	17.53	17.73	17.27	17.53	811,945	+0.54(+3.16%)
Jan 23, 2003	16.99	17.13	16.86	16.99	264,637	+0.17(+1.02%)
Jan 22, 2003	17.20	17.38	16.81	16.82	510,681	-0.74(-4.24%)
Jan 21, 2003	18.04	18.05	17.53	17.56	198,652	-0.40(-2.23%)
Jan 17, 2003	17.99	18.24	17.88	17.96	181,178	-0.08(-0.44%)
Jan 16, 2003	18.31	18.58	18.03	18.04	424,006	-0.36(-1.98%)
Jan 15, 2003	18.60	18.60	18.24	18.41	156,433	-0.19(-1.04%)
Jan 14, 2003	18.64	18.65	18.35	18.60	143,991	-0.05(-0.27%)
Jan 13, 2003	18.78	18.85	18.53	18.65	350,752	-0.11(-0.57%)
Jan 10, 2003	18.74	18.88	18.63	18.76	127,216	-0.05(-0.27%)
Jan 09, 2003	18.51	18.83	18.51	18.81	263,938	+0.30(+1.62%)
Jan 08, 2003	18.71	18.71	18.45	18.51	237,516	-0.22(-1.18%)
Jan 07, 2003	18.83	18.87	18.63	18.73	186,909	-0.10(-0.53%)
Jan 06, 2003	18.85	18.87	18.60	18.83	691,160	-0.02(-0.11%)
Jan 03, 2003	19.17	19.17	18.81	18.85	351,871	-0.32(-1.68%)
Jan 02, 2003	19.03	19.17	18.74	19.17	297,210	+0.19(+0.98%)
Dec 31, 2002	18.94	19.07	18.81	18.98	320,975	+0.02(+0.11%)
Dec 30, 2002	18.92	19.11	18.74	18.96	263,099	+0.00(+0.00%)
Dec 27, 2002	19.11	19.11	18.96	18.96	202,007	-0.14(-0.75%)
Dec 26, 2002	18.87	19.13	18.87	19.11	271,487	+0.24(+1.25%)
Dec 24, 2002	18.85	18.98	18.83	18.87	247,581	+0.02(+0.11%)
Dec 23, 2002	18.78	18.86	18.63	18.85	369,066	+0.06(+0.34%)
Dec 20, 2002	18.78	18.81	18.74	18.78	301,404	+0.01(+0.04%)
Dec 19, 2002	18.71	18.85	18.62	18.78	332,299	-0.01(-0.08%)
Dec 18, 2002	19.10	19.10	18.74	18.79	291,059	-0.41(-2.16%)
Dec 17, 2002	19.31	19.39	19.13	19.21	347,397	-0.31(-1.61%)
Dec 16, 2002	18.94	19.53	18.94	19.52	214,310	+0.58(+3.06%)
Dec 13, 2002	18.80	18.96	18.63	18.94	412,403	+0.03(+0.15%)
Dec 12, 2002	19.34	19.34	18.89	18.91	530,113	-0.42(-2.18%)
Dec 11, 2002	18.85	19.34	18.71	19.34	443,997	+0.41(+2.19%)
Dec 10, 2002	18.88	19.03	18.85	18.92	216,267	+0.13(+0.69%)
Dec 09, 2002	19.61	19.61	18.06	18.79	613,572	-0.82(-4.16%)
Dec 06, 2002	19.53	19.66	19.22	19.61	290,919	-0.03(-0.15%)
Dec 05, 2002	19.18	19.74	18.95	19.64	527,736	+0.74(+3.94%)
Dec 04, 2002	18.49	18.97	18.31	18.89	262,400	+0.36(+1.97%)
Dec 03, 2002	18.38	18.58	18.20	18.53	221,299	+0.02(+0.12%)
Dec 02, 2002	18.30	18.54	18.30	18.51	245,205	+0.39(+2.13%)
Nov 29, 2002	18.06	18.33	18.06	18.12	73,533	+0.16(+0.92%)
Nov 27, 2002	17.20	18.00	17.20	17.95	260,862	+0.82(+4.76%)
Nov 26, 2002	17.17	17.31	16.91	17.14	272,466	-0.24(-1.36%)
Nov 25, 2002	17.31	17.53	17.13	17.38	236,258	+0.23(+1.33%)
Nov 22, 2002	17.38	17.65	17.06	17.15	312,727	-0.37(-2.12%)
Nov 21, 2002	17.11	17.60	16.92	17.52	901,835	+0.23(+1.32%)
Nov 20, 2002	18.37	18.37	15.88	17.29	2,054,049	-1.07(-5.84%)
Nov 19, 2002	18.24	18.55	18.24	18.36	128,334	+0.09(+0.47%)
Nov 18, 2002	18.24	18.42	18.03	18.28	128,194	+0.08(+0.43%)
Nov 15, 2002	17.92	18.36	17.92	18.20	173,489	+0.21(+1.15%)
Nov 14, 2002	17.70	18.01	17.70	17.99	176,145	+0.36(+2.07%)
Nov 13, 2002	17.60	17.88	17.30	17.63	328,105	+0.01(+0.04%)
Nov 12, 2002	17.58	17.92	17.56	17.62	237,236	+0.04(+0.20%)
Nov 11, 2002	17.89	18.06	17.45	17.58	295,113	-0.31(-1.72%)
Nov 08, 2002	17.95	18.10	17.74	17.89	221,579	-0.11(-0.64%)
Nov 07, 2002	17.98	18.06	17.74	18.00	322,094	-0.05(-0.28%)
Nov 06, 2002	17.85	18.06	17.60	18.05	429,319	+0.24(+1.32%)
Nov 05, 2002	17.78	17.96	17.70	17.82	289,381	+0.00(+0.00%)
Nov 04, 2002	17.60	17.92	17.45	17.82	508,025	+0.36(+2.09%)
Nov 01, 2002	16.88	17.45	16.76	17.45	246,184	+0.52(+3.04%)
Oct 31, 2002	16.67	16.99	16.67	16.94	297,070	+0.27(+1.63%)
Oct 30, 2002	16.52	16.70	16.42	16.67	197,114	+0.15(+0.91%)
Oct 29, 2002	16.65	16.65	16.02	16.52	368,227	-0.14(-0.82%)
Oct 28, 2002	16.34	16.88	16.17	16.65	606,023	+0.27(+1.66%)
Oct 25, 2002	15.86	16.38	15.56	16.38	605,324	+0.45(+2.83%)
Oct 24, 2002	15.88	16.24	15.75	15.93	468,742	+0.08(+0.50%)
Oct 23, 2002	15.38	15.90	15.23	15.85	390,595	+0.47(+3.07%)
Oct 22, 2002	15.52	15.56	15.21	15.38	293,435	-0.16(-1.06%)
Oct 21, 2002	14.95	15.59	14.81	15.54	204,244	+0.30(+1.97%)
Oct 18, 2002	15.64	15.64	15.02	15.24	243,947	-0.39(-2.52%)
Oct 17, 2002	15.32	15.70	15.32	15.64	236,957	+0.67(+4.49%)
Oct 16, 2002	15.63	15.70	14.94	14.96	185,371	-0.73(-4.65%)
Oct 15, 2002	15.02	15.74	15.02	15.69	349,494	+0.84(+5.68%)
Oct 14, 2002	14.66	14.94	14.66	14.85	263,099	+0.12(+0.83%)
Oct 11, 2002	14.46	15.02	14.41	14.73	454,482	+0.63(+4.46%)
Oct 10, 2002	14.15	14.23	13.98	14.10	384,583	+0.13(+0.92%)
Oct 09, 2002	14.31	14.31	13.91	13.97	322,234	-0.42(-2.93%)
Oct 08, 2002	14.45	14.52	14.13	14.39	461,053	+0.05(+0.35%)
Oct 07, 2002	14.66	14.74	14.23	14.34	354,107	-0.34(-2.29%)
Oct 04, 2002	15.01	15.21	14.51	14.68	486,496	-0.31(-2.05%)
Oct 03, 2002	14.77	15.24	14.77	14.99	366,410	+0.19(+1.31%)
Oct 02, 2002	15.52	15.59	14.79	14.79	530,952	-0.94(-6.00%)
Oct 01, 2002	15.02	15.74	14.99	15.74	368,507	+0.72(+4.76%)
Sep 30, 2002	15.30	15.30	14.66	15.02	413,801	-0.25(-1.64%)
Sep 27, 2002	15.67	15.73	15.21	15.27	405,273	-0.36(-2.29%)
Sep 26, 2002	15.38	15.70	15.38	15.63	194,598	+0.25(+1.63%)
Sep 25, 2002	15.39	15.66	15.31	15.38	279,595	+0.10(+0.66%)
Sep 24, 2002	15.54	15.54	15.24	15.28	274,283	-0.29(-1.88%)
Sep 23, 2002	15.84	15.84	15.45	15.57	240,592	-0.26(-1.67%)
Sep 20, 2002	15.84	15.92	15.77	15.84	339,568	+0.14(+0.87%)
Sep 19, 2002	15.95	16.02	15.70	15.70	535,565	-0.32(-2.01%)
Sep 18, 2002	16.09	16.17	15.74	16.02	206,341	-0.10(-0.62%)
Sep 17, 2002	16.60	16.63	16.09	16.12	179,500	-0.33(-2.00%)
Sep 16, 2002	16.73	16.74	16.39	16.45	189,006	-0.21(-1.25%)
Sep 13, 2002	16.52	16.66	16.28	16.66	255,550	+0.01(+0.04%)
Sep 12, 2002	17.12	17.12	16.61	16.65	419,393	-0.53(-3.08%)
Sep 11, 2002	17.17	17.38	17.13	17.18	296,231	+0.14(+0.80%)
Sep 10, 2002	17.10	17.31	16.81	17.05	215,987	-0.05(-0.29%)
Sep 09, 2002	17.13	17.23	16.76	17.10	292,317	-0.14(-0.83%)
Sep 06, 2002	17.13	17.32	16.60	17.24	375,916	+0.18(+1.05%)
Sep 05, 2002	17.35	17.45	16.95	17.06	513,197	-0.29(-1.69%)
Sep 04, 2002	16.92	17.38	16.84	17.35	385,702	+0.44(+2.62%)
Sep 03, 2002	17.02	17.17	16.27	16.91	514,176	-0.14(-0.84%)
Aug 30, 2002	17.10	17.35	16.95	17.05	587,150	-0.08(-0.46%)
Aug 29, 2002	17.17	17.24	17.07	17.13	359,000	-0.10(-0.58%)
Aug 28, 2002	17.72	17.74	17.11	17.23	271,347	-0.53(-2.98%)
Aug 27, 2002	17.88	18.03	17.55	17.76	251,216	-0.09(-0.48%)
Aug 26, 2002	17.78	17.99	17.49	17.85	220,321	+0.04(+0.24%)
Aug 23, 2002	18.23	18.28	17.74	17.80	267,712	-0.44(-2.43%)
Aug 22, 2002	18.31	18.49	18.03	18.25	189,426	-0.07(-0.39%)
Aug 21, 2002	17.88	18.42	17.88	18.32	297,769	+0.44(+2.44%)
Aug 20, 2002	18.05	18.13	17.88	17.88	277,638	+0.33(+1.87%)
Aug 16, 2002	17.53	17.73	17.28	17.55	178,242	+0.01(+0.08%)
Aug 15, 2002	18.00	18.00	17.24	17.54	302,382	-0.46(-2.54%)
Aug 14, 2002	17.45	18.06	16.74	18.00	396,606	+0.54(+3.07%)
Aug 13, 2002	17.60	17.98	17.44	17.46	289,521	-0.31(-1.77%)
Aug 12, 2002	17.88	17.89	17.36	17.78	295,392	+0.68(+3.98%)
Aug 07, 2002	16.60	17.12	16.36	17.10	347,817	+0.50(+3.02%)
Aug 06, 2002	16.09	16.70	16.09	16.60	499,917	+0.50(+3.11%)
Aug 05, 2002	16.59	16.88	16.07	16.09	454,622	-0.43(-2.60%)
Aug 02, 2002	17.24	17.25	16.20	16.52	331,880	-0.99(-5.64%)
Aug 01, 2002	17.60	17.63	17.10	17.51	307,834	-0.17(-0.97%)
Jul 31, 2002	17.68	17.75	17.10	17.68	344,741	-0.02(-0.12%)
Jul 30, 2002	18.28	18.41	17.70	17.70	671,588	-0.51(-2.79%)
Jul 29, 2002	17.27	18.25	17.27	18.21	465,387	+0.90(+5.21%)
Jul 26, 2002	17.64	17.78	16.89	17.31	441,062	-0.33(-1.87%)
Jul 25, 2002	17.10	17.67	16.32	17.64	843,540	-0.10(-0.56%)
Jul 24, 2002	16.34	17.74	16.11	17.74	467,623	+1.37(+8.34%)
Jul 23, 2002	16.61	16.85	15.94	16.37	382,486	-0.30(-1.80%)
Jul 22, 2002	17.38	17.65	16.60	16.67	440,363	-0.74(-4.27%)
Jul 19, 2002	17.92	18.01	17.32	17.42	387,939	-0.99(-5.40%)
Jul 17, 2002	18.20	18.71	18.04	18.41	275,401	+0.04(+0.19%)
Jul 12, 2002	18.88	19.17	18.30	18.38	532,350	-0.54(-2.87%)
Jul 11, 2002	18.73	19.00	18.15	18.92	729,884	+0.16(+0.84%)
Jul 10, 2002	19.49	19.50	18.58	18.76	462,311	-0.74(-3.81%)
Jul 09, 2002	19.80	19.80	19.51	19.51	413,522	-0.33(-1.66%)
Jul 08, 2002	19.84	19.84	19.84	19.84	240,312	-0.01(-0.07%)
Jul 05, 2002	19.54	20.03	19.54	19.85	180,479	+0.39(+1.98%)
Jul 04, 2002	19.61	19.61	18.96	19.46	376,755	+0.00(+0.00%)
Jul 03, 2002	19.61	19.61	18.96	19.46	373,120	-0.14(-0.73%)
Jul 02, 2002	20.21	20.21	19.31	19.61	413,941	-0.67(-3.32%)
Jul 01, 2002	20.46	20.56	20.19	20.28	489,711	-0.21(-1.05%)
Jun 28, 2002	19.74	20.90	19.74	20.49	731,701	+0.69(+3.47%)
Jun 27, 2002	19.60	19.89	19.46	19.81	262,540	+0.24(+1.21%)
Jun 26, 2002	19.39	19.67	19.10	19.57	385,143	-0.15(-0.76%)
Jun 25, 2002	19.49	19.92	19.49	19.72	327,266	-0.02(-0.11%)
Jun 21, 2002	19.74	20.20	19.61	19.74	449,450	-0.31(-1.53%)
Jun 20, 2002	20.19	20.53	19.99	20.05	354,387	-0.14(-0.67%)
Jun 19, 2002	20.21	20.52	19.66	20.19	1,070,711	-1.01(-4.76%)
Jun 18, 2002	21.17	21.42	20.74	21.19	354,107	+0.04(+0.17%)
Jun 17, 2002	21.03	21.31	20.94	21.16	372,421	+0.20(+0.96%)
Jun 14, 2002	20.61	21.21	19.96	20.96	646,704	-0.24(-1.11%)
Jun 12, 2002	20.99	21.21	20.97	21.19	632,445	+0.20(+0.95%)
Jun 11, 2002	21.35	21.64	20.96	20.99	1,046,386	-0.18(-0.84%)
Jun 10, 2002	20.92	21.32	20.92	21.17	1,094,057	+0.39(+1.89%)
Jun 07, 2002	19.35	20.95	19.17	20.78	2,443,666	+3.73(+21.85%)
Jun 06, 2002	17.10	17.17	16.80	17.05	585,054	-0.08(-0.46%)
Jun 05, 2002	16.67	17.22	16.65	17.13	389,337	-0.49(-2.76%)
May 31, 2002	17.68	17.70	17.46	17.62	421,490	-0.75(-4.09%)
May 28, 2002	18.44	18.53	18.23	18.37	192,361	-0.06(-0.35%)
May 27, 2002	18.60	18.75	18.31	18.43	359,000	+0.00(+0.00%)
May 24, 2002	18.60	18.75	18.31	18.43	353,968	-0.02(-0.12%)
May 23, 2002	18.42	18.53	18.07	18.46	445,395	+0.01(+0.04%)
May 22, 2002	18.67	18.71	18.15	18.45	404,435	-0.15(-0.81%)
May 21, 2002	18.81	19.03	18.47	18.60	550,384	-0.03(-0.15%)
May 20, 2002	19.35	19.39	18.42	18.63	892,050	-0.70(-3.63%)
May 17, 2002	19.47	19.52	18.66	19.33	1,497,234	-0.14(-0.73%)
May 16, 2002	19.13	19.97	18.96	19.47	1,364,007	-0.49(-2.44%)
May 15, 2002	20.03	20.60	19.89	19.96	1,069,453	-0.11(-0.53%)
May 14, 2002	19.42	20.20	19.39	20.06	1,014,792	+0.57(+2.94%)
May 13, 2002	19.10	19.56	19.03	19.49	705,419	+0.17(+0.89%)
May 10, 2002	18.88	19.37	18.88	19.32	622,100	+0.44(+2.31%)
May 09, 2002	18.63	19.06	18.63	18.88	563,385	+0.28(+1.50%)
May 08, 2002	18.78	18.81	18.42	18.61	605,464	+0.19(+1.05%)
May 07, 2002	18.24	18.53	18.09	18.41	974,390	+0.57(+3.17%)
May 06, 2002	19.51	19.64	17.44	17.85	7,185,609	-1.65(-8.44%)
May 03, 2002	20.16	20.17	19.24	19.49	1,131,384	-0.75(-3.71%)
May 02, 2002	21.04	21.25	20.13	20.24	817,817	-0.97(-4.59%)
May 01, 2002	21.32	21.35	21.07	21.22	240,731	-0.10(-0.47%)
Apr 30, 2002	20.92	21.70	20.87	21.32	319,018	+0.39(+1.88%)
Apr 29, 2002	21.32	21.32	20.92	20.92	260,862	-0.53(-2.47%)
Apr 26, 2002	21.30	21.58	21.05	21.45	428,620	+0.16(+0.74%)
Apr 25, 2002	21.07	21.57	20.57	21.30	450,848	+0.05(+0.24%)
Apr 24, 2002	21.53	21.59	21.09	21.25	471,118	-0.19(-0.90%)
Apr 23, 2002	21.46	21.89	21.21	21.44	483,420	-0.06(-0.27%)
Apr 22, 2002	22.17	22.31	21.46	21.50	306,716	-0.61(-2.75%)
Apr 19, 2002	22.64	22.85	22.05	22.10	325,728	-0.32(-1.44%)
Apr 18, 2002	22.45	22.53	21.82	22.43	960,970	-0.02(-0.10%)
Apr 17, 2002	23.48	23.53	22.43	22.45	1,024,298	-1.02(-4.33%)
Apr 16, 2002	22.75	23.68	22.75	23.46	1,148,579	-0.61(-2.53%)
Apr 15, 2002	24.82	24.83	24.06	24.07	465,107	-0.69(-2.77%)
Apr 12, 2002	24.82	24.86	24.70	24.76	360,538	+0.01(+0.03%)
Apr 11, 2002	24.89	25.11	24.75	24.75	294,554	-0.09(-0.35%)
Apr 10, 2002	24.61	24.86	24.61	24.84	287,843	+0.28(+1.14%)
Apr 09, 2002	25.00	25.00	24.56	24.56	378,153	-0.39(-1.58%)
Apr 08, 2002	24.86	25.04	24.61	24.95	240,871	+0.04(+0.14%)
Apr 05, 2002	24.54	25.38	24.54	24.91	256,249	+0.44(+1.81%)
Apr 04, 2002	24.67	24.68	24.25	24.47	274,702	-0.21(-0.87%)
Apr 03, 2002	25.52	25.52	24.61	24.69	541,716	-0.84(-3.28%)
Apr 02, 2002	25.75	25.86	25.52	25.52	237,796	-0.23(-0.89%)
Apr 01, 2002	26.29	26.29	25.75	25.75	313,985	-0.61(-2.31%)
Mar 29, 2002	26.32	26.52	26.25	26.36	366,410	+0.00(+0.00%)
Mar 28, 2002	26.32	26.52	26.25	26.36	366,130	-0.14(-0.51%)
Mar 27, 2002	26.07	26.62	25.97	26.50	535,845	+0.43(+1.65%)
Mar 26, 2002	25.21	26.40	25.21	26.07	460,913	+0.91(+3.61%)
Mar 25, 2002	25.34	25.50	25.16	25.16	257,647	-0.19(-0.73%)
Mar 22, 2002	25.47	25.61	25.34	25.34	316,222	-0.05(-0.20%)
Mar 21, 2002	25.43	25.46	25.18	25.39	402,338	-0.02(-0.08%)
Mar 20, 2002	25.61	25.75	25.41	25.42	297,070	-0.05(-0.20%)
Mar 19, 2002	25.36	25.57	25.18	25.47	276,520	+0.11(+0.42%)
Mar 18, 2002	25.57	25.59	25.23	25.36	400,520	-0.21(-0.84%)
Mar 15, 2002	25.29	25.68	25.21	25.57	348,096	+0.22(+0.87%)
Mar 14, 2002	25.32	25.37	25.04	25.35	186,350	+0.04(+0.14%)
Mar 13, 2002	25.47	25.47	25.29	25.32	231,365	-0.16(-0.65%)
Mar 12, 2002	25.43	25.57	25.32	25.48	177,683	-0.02(-0.08%)
Mar 11, 2002	25.57	25.57	25.29	25.50	157,971	+0.04(+0.14%)
Mar 08, 2002	25.54	25.62	25.34	25.47	194,738	+0.01(+0.06%)
Mar 07, 2002	25.93	25.93	25.39	25.45	544,512	+0.39(+1.57%)
Mar 06, 2002	24.31	25.06	24.26	25.06	1,873,291	+0.84(+3.49%)
Mar 05, 2002	24.09	24.26	23.78	24.21	340,547	+0.15(+0.62%)
Mar 04, 2002	23.71	24.09	23.61	24.06	481,323	+0.49(+2.09%)
Mar 01, 2002	23.43	23.64	23.28	23.57	248,001	+0.19(+0.83%)
Feb 28, 2002	23.61	23.65	23.36	23.38	334,396	-0.14(-0.58%)
Feb 27, 2002	23.61	23.71	23.38	23.51	412,124	-0.01(-0.03%)
Feb 26, 2002	23.61	23.66	23.41	23.52	189,146	-0.09(-0.36%)
Feb 25, 2002	23.50	23.91	23.50	23.61	508,724	+0.11(+0.46%)
Feb 22, 2002	23.53	23.68	23.32	23.50	504,111	-0.04(-0.18%)
Feb 21, 2002	24.07	24.18	23.53	23.54	190,544	-0.55(-2.29%)
Feb 20, 2002	24.01	24.11	23.72	24.09	234,720	+0.04(+0.15%)
Feb 19, 2002	24.18	24.25	23.86	24.06	381,787	-0.29(-1.18%)
Feb 18, 2002	24.34	24.57	24.10	24.34	307,974	+0.00(+0.00%)
Feb 15, 2002	24.34	24.57	24.10	24.34	306,996	-0.17(-0.70%)
Feb 14, 2002	24.54	24.64	24.39	24.51	210,535	-0.02(-0.09%)
Feb 13, 2002	24.07	24.68	24.07	24.54	186,210	+0.29(+1.18%)
Feb 12, 2002	24.29	24.32	24.00	24.25	203,126	-0.20(-0.82%)
Feb 11, 2002	23.86	24.51	23.82	24.45	189,426	+0.72(+3.05%)
Feb 08, 2002	23.61	23.78	23.37	23.73	198,792	+0.02(+0.09%)
Feb 07, 2002	23.28	23.71	23.04	23.71	324,191	+0.30(+1.28%)
Feb 06, 2002	23.32	23.50	23.08	23.41	226,192	+0.07(+0.31%)
Feb 05, 2002	23.43	23.46	23.14	23.33	296,790	-0.13(-0.55%)
Feb 04, 2002	23.68	23.68	23.18	23.46	193,060	-0.21(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.