Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	24.62	25.08	24.62	25.04	246,334	+0.62(+2.52%)
Jan 28, 2005	24.89	24.89	24.30	24.42	352,724	-0.33(-1.33%)
Jan 27, 2005	25.05	25.05	24.67	24.75	426,820	-0.29(-1.17%)
Jan 26, 2005	25.11	25.17	24.94	25.04	227,460	+0.01(+0.03%)
Jan 25, 2005	24.91	25.26	24.87	25.04	302,814	+0.09(+0.34%)
Jan 24, 2005	25.34	25.59	24.92	24.95	187,476	-0.39(-1.52%)
Jan 21, 2005	25.29	25.44	25.22	25.34	137,706	+0.16(+0.62%)
Jan 20, 2005	25.46	25.65	25.04	25.18	260,873	-0.33(-1.29%)
Jan 19, 2005	25.75	25.79	25.46	25.51	130,436	-0.33(-1.27%)
Jan 18, 2005	25.29	25.91	25.29	25.84	440,800	+0.55(+2.18%)
Jan 14, 2005	25.24	25.50	25.24	25.29	170,420	+0.05(+0.20%)
Jan 13, 2005	25.34	25.55	25.19	25.24	200,897	-0.01(-0.06%)
Jan 12, 2005	25.39	25.43	25.04	25.25	366,005	-0.14(-0.54%)
Jan 11, 2005	25.86	25.86	25.32	25.39	353,423	-0.47(-1.83%)
Jan 10, 2005	25.81	26.17	25.81	25.86	204,113	-0.04(-0.17%)
Jan 07, 2005	26.21	26.22	25.86	25.90	86,119	-0.24(-0.93%)
Jan 06, 2005	25.84	26.38	25.84	26.14	151,267	+0.31(+1.19%)
Jan 05, 2005	26.39	26.59	25.79	25.84	336,367	-0.63(-2.38%)
Jan 04, 2005	27.37	27.68	26.42	26.47	213,899	-0.91(-3.32%)
Jan 03, 2005	27.74	28.04	27.23	27.37	218,652	-0.29(-1.06%)
Dec 31, 2004	28.03	28.05	27.66	27.67	107,369	-0.42(-1.50%)
Dec 30, 2004	27.81	28.09	27.74	28.09	132,394	+0.28(+1.00%)
Dec 29, 2004	27.94	27.95	27.73	27.81	162,312	-0.21(-0.77%)
Dec 28, 2004	27.40	28.02	27.40	28.02	223,965	+0.57(+2.06%)
Dec 27, 2004	27.60	27.60	27.27	27.46	226,481	-0.15(-0.54%)
Dec 23, 2004	26.97	27.65	26.92	27.61	237,386	+0.64(+2.36%)
Dec 22, 2004	26.59	27.09	26.56	26.97	166,086	+0.34(+1.29%)
Dec 21, 2004	26.52	26.78	26.25	26.63	208,726	+0.04(+0.13%)
Dec 20, 2004	26.28	26.67	26.25	26.59	157,279	+0.39(+1.47%)
Dec 17, 2004	26.65	26.83	26.11	26.21	400,257	-0.67(-2.48%)
Dec 16, 2004	26.97	27.15	26.52	26.87	285,199	-0.10(-0.37%)
Dec 15, 2004	26.74	26.97	26.64	26.97	220,470	+0.16(+0.59%)
Dec 14, 2004	26.46	26.82	26.46	26.82	355,940	+0.25(+0.94%)
Dec 13, 2004	26.19	26.58	26.17	26.57	158,397	+0.44(+1.70%)
Dec 10, 2004	26.16	26.19	25.96	26.12	284,919	-0.11(-0.41%)
Dec 09, 2004	26.45	26.47	25.89	26.23	574,173	-0.29(-1.11%)
Dec 08, 2004	26.07	26.54	26.04	26.52	291,350	+0.41(+1.59%)
Dec 07, 2004	26.43	26.50	26.04	26.11	313,859	-0.29(-1.08%)
Dec 06, 2004	26.64	26.76	26.25	26.39	408,925	-0.20(-0.75%)
Dec 03, 2004	27.11	27.11	26.51	26.59	402,494	-0.62(-2.29%)
Dec 02, 2004	27.30	27.49	27.15	27.22	336,507	-0.26(-0.94%)
Dec 01, 2004	26.97	27.50	26.97	27.47	436,886	+0.54(+2.02%)
Nov 30, 2004	26.88	27.11	26.75	26.93	266,465	-0.09(-0.34%)
Nov 29, 2004	26.58	27.02	26.57	27.02	355,940	+0.62(+2.36%)
Nov 26, 2004	26.35	26.82	26.35	26.40	72,697	+0.12(+0.46%)
Nov 24, 2004	26.19	26.44	26.17	26.28	178,808	+0.19(+0.71%)
Nov 23, 2004	26.17	26.29	25.97	26.09	145,955	-0.01(-0.05%)
Nov 22, 2004	26.32	26.42	25.96	26.11	415,077	-0.18(-0.68%)
Nov 19, 2004	26.25	26.44	26.04	26.29	254,862	+0.01(+0.03%)
Nov 18, 2004	26.09	26.54	25.93	26.28	317,494	+0.23(+0.88%)
Nov 17, 2004	25.61	26.52	25.61	26.05	653,442	+0.52(+2.02%)
Nov 16, 2004	25.56	25.75	25.39	25.54	236,128	-0.06(-0.25%)
Nov 15, 2004	25.68	25.68	25.29	25.60	199,919	-0.13(-0.50%)
Nov 12, 2004	25.49	25.73	25.31	25.73	138,405	+0.12(+0.47%)
Nov 11, 2004	25.26	25.66	25.14	25.61	203,554	+0.46(+1.82%)
Nov 10, 2004	25.14	25.34	25.06	25.15	141,201	-0.03(-0.11%)
Nov 09, 2004	25.07	25.32	24.86	25.18	276,671	+0.16(+0.66%)
Nov 08, 2004	24.93	25.14	24.76	25.01	222,986	-0.02(-0.09%)
Nov 05, 2004	25.50	25.67	24.91	25.04	318,193	-0.36(-1.41%)
Nov 04, 2004	24.86	25.51	24.85	25.39	359,295	+0.46(+1.84%)
Nov 03, 2004	24.58	25.04	24.58	24.93	692,167	+0.54(+2.20%)
Nov 02, 2004	24.89	24.97	24.40	24.40	623,244	-0.59(-2.35%)
Nov 01, 2004	25.18	25.43	24.82	24.98	965,344	+0.61(+2.49%)
Oct 29, 2004	23.96	24.75	23.96	24.38	980,442	+0.67(+2.81%)
Oct 28, 2004	25.89	25.89	23.22	23.71	1,995,417	-2.96(-11.10%)
Oct 27, 2004	25.96	26.67	25.79	26.67	414,238	+0.74(+2.87%)
Oct 26, 2004	25.91	26.22	25.64	25.93	329,097	-0.04(-0.14%)
Oct 25, 2004	26.02	26.33	25.82	25.96	339,722	+0.00(+0.00%)
Oct 22, 2004	26.11	26.85	25.96	25.96	211,522	-0.31(-1.17%)
Oct 21, 2004	26.29	26.56	25.96	26.27	219,491	-0.06(-0.24%)
Oct 20, 2004	26.31	26.63	26.25	26.34	148,191	-0.04(-0.16%)
Oct 19, 2004	26.61	26.72	26.19	26.38	178,389	-0.20(-0.75%)
Oct 18, 2004	26.73	26.92	26.47	26.58	159,515	-0.14(-0.54%)
Oct 15, 2004	26.17	27.11	26.17	26.72	356,918	+0.69(+2.67%)
Oct 14, 2004	26.29	26.62	26.03	26.03	335,808	-0.12(-0.46%)
Oct 13, 2004	26.72	26.80	26.01	26.15	297,502	-0.39(-1.46%)
Oct 12, 2004	26.75	26.75	26.44	26.54	124,145	-0.43(-1.59%)
Oct 11, 2004	26.86	27.21	26.86	26.97	144,836	+0.02(+0.08%)
Oct 08, 2004	27.10	27.16	26.66	26.94	449,748	-0.24(-0.87%)
Oct 07, 2004	27.36	27.47	27.18	27.18	338,744	-0.20(-0.73%)
Oct 06, 2004	27.41	27.63	27.25	27.38	282,123	+0.10(+0.37%)
Oct 05, 2004	27.75	27.75	27.27	27.28	358,037	-0.46(-1.65%)
Oct 04, 2004	27.89	27.89	27.67	27.74	199,220	-0.04(-0.13%)
Oct 01, 2004	27.70	27.77	27.25	27.77	313,999	+0.19(+0.67%)
Sep 30, 2004	27.36	27.64	27.32	27.59	300,717	+0.28(+1.02%)
Sep 29, 2004	26.61	27.38	26.46	27.31	513,638	+0.75(+2.83%)
Sep 28, 2004	25.96	26.58	25.96	26.56	250,108	+0.57(+2.20%)
Sep 27, 2004	25.91	25.99	25.61	25.99	365,027	+0.00(+0.00%)
Sep 24, 2004	25.90	26.07	25.86	25.99	304,911	+0.14(+0.55%)
Sep 23, 2004	26.17	26.19	25.80	25.84	253,883	-0.29(-1.12%)
Sep 22, 2004	26.57	26.57	26.11	26.14	314,138	-0.43(-1.62%)
Sep 21, 2004	26.73	26.92	26.36	26.57	325,043	-0.18(-0.67%)
Sep 20, 2004	26.79	27.03	26.65	26.74	299,878	-0.22(-0.82%)
Sep 17, 2004	26.74	27.50	26.73	26.97	561,731	+0.20(+0.75%)
Sep 16, 2004	26.11	26.79	26.07	26.77	538,383	+1.19(+4.67%)
Sep 15, 2004	25.59	25.86	25.29	25.57	345,454	+0.10(+0.39%)
Sep 14, 2004	26.32	26.39	25.18	25.47	1,164,424	-0.81(-3.08%)
Sep 13, 2004	26.91	26.92	26.27	26.28	722,505	-0.74(-2.75%)
Sep 10, 2004	27.13	27.13	26.74	27.02	316,795	-0.11(-0.40%)
Sep 09, 2004	27.65	27.84	26.85	27.13	845,252	-0.26(-0.97%)
Sep 08, 2004	28.90	28.97	27.15	27.40	869,019	-1.50(-5.20%)
Sep 07, 2004	28.97	29.19	28.65	28.90	277,929	+0.10(+0.35%)
Sep 03, 2004	28.75	28.83	28.65	28.80	173,636	-0.02(-0.07%)
Sep 02, 2004	28.44	28.90	28.38	28.82	244,236	+0.48(+1.69%)
Sep 01, 2004	28.50	28.61	28.28	28.34	392,568	-0.16(-0.55%)
Aug 31, 2004	27.65	28.50	27.65	28.50	431,573	+0.74(+2.68%)
Aug 30, 2004	28.25	28.50	27.74	27.75	218,093	-0.46(-1.65%)
Aug 27, 2004	28.15	28.32	27.97	28.22	113,660	+0.15(+0.54%)
Aug 26, 2004	28.11	28.25	27.94	28.07	107,648	-0.01(-0.03%)
Aug 25, 2004	27.92	28.19	27.63	28.08	166,086	+0.14(+0.49%)
Aug 24, 2004	27.68	27.95	27.65	27.94	157,558	+0.49(+1.80%)
Aug 23, 2004	27.81	27.91	27.24	27.45	181,045	-0.24(-0.85%)
Aug 20, 2004	27.29	27.89	27.28	27.68	136,308	+0.31(+1.15%)
Aug 19, 2004	27.60	27.60	27.23	27.37	78,010	-0.23(-0.83%)
Aug 18, 2004	27.22	27.60	26.92	27.60	222,427	+0.38(+1.39%)
Aug 17, 2004	27.07	27.40	27.00	27.22	177,690	+0.14(+0.53%)
Aug 16, 2004	26.39	27.20	26.35	27.07	304,072	+0.78(+2.97%)
Aug 13, 2004	26.45	26.62	26.12	26.29	128,759	-0.16(-0.60%)
Aug 12, 2004	26.85	26.85	26.24	26.45	203,274	-0.58(-2.14%)
Aug 11, 2004	26.64	27.14	26.40	27.03	260,314	+0.31(+1.18%)
Aug 10, 2004	26.17	26.74	26.17	26.72	295,824	+0.66(+2.53%)
Aug 09, 2004	26.05	26.26	25.98	26.06	281,145	-0.08(-0.30%)
Aug 06, 2004	26.89	26.95	26.13	26.14	217,115	-0.82(-3.05%)
Aug 05, 2004	27.30	27.41	26.92	26.96	438,284	-0.41(-1.49%)
Aug 04, 2004	27.42	27.43	27.04	27.37	723,763	-0.13(-0.47%)
Aug 03, 2004	28.05	28.05	27.47	27.50	428,917	-0.66(-2.34%)
Aug 02, 2004	27.29	28.18	27.29	28.15	406,129	+0.92(+3.36%)
Jul 30, 2004	27.47	27.64	27.24	27.24	202,295	-0.30(-1.09%)
Jul 29, 2004	27.03	27.68	26.99	27.54	293,028	+0.49(+1.80%)
Jul 28, 2004	26.57	27.07	26.47	27.05	389,073	+0.48(+1.80%)
Jul 27, 2004	26.53	26.70	26.29	26.57	375,512	+0.15(+0.57%)
Jul 26, 2004	26.34	26.49	26.23	26.42	369,221	+0.04(+0.14%)
Jul 23, 2004	26.47	26.54	26.04	26.39	426,401	-0.26(-0.97%)
Jul 22, 2004	26.59	26.94	26.11	26.64	438,144	+0.02(+0.08%)
Jul 21, 2004	27.37	27.47	26.60	26.62	303,793	-0.76(-2.77%)
Jul 20, 2004	26.82	27.38	26.76	27.38	351,326	+0.56(+2.08%)
Jul 19, 2004	27.18	27.18	26.64	26.82	352,025	-0.44(-1.60%)
Jul 16, 2004	27.61	27.61	27.15	27.26	296,942	-0.36(-1.29%)
Jul 15, 2004	27.90	27.93	27.52	27.62	263,529	-0.21(-0.75%)
Jul 14, 2004	27.62	28.35	27.59	27.82	456,319	+0.06(+0.21%)
Jul 13, 2004	27.82	27.88	27.57	27.77	306,729	+0.09(+0.31%)
Jul 12, 2004	27.82	27.96	27.36	27.68	336,786	-0.11(-0.39%)
Jul 09, 2004	27.25	27.87	27.09	27.79	489,033	+0.72(+2.64%)
Jul 08, 2004	27.61	27.62	27.05	27.07	425,981	-0.64(-2.32%)
Jul 07, 2004	27.42	27.81	26.77	27.72	828,476	+0.31(+1.12%)
Jul 06, 2004	27.79	27.82	27.41	27.41	445,554	-0.64(-2.27%)
Jul 02, 2004	28.61	28.61	27.87	28.05	315,397	-0.49(-1.73%)
Jul 01, 2004	29.11	29.15	28.10	28.54	394,945	-0.57(-1.97%)
Jun 30, 2004	28.61	29.11	28.34	29.11	452,684	+0.50(+1.75%)
Jun 29, 2004	28.23	28.61	28.23	28.61	329,517	+0.39(+1.39%)
Jun 28, 2004	28.11	28.30	27.90	28.22	736,625	-0.18(-0.63%)
Jun 25, 2004	27.97	28.43	27.97	28.40	355,800	+0.32(+1.15%)
Jun 24, 2004	28.56	28.59	27.99	28.08	555,999	-0.39(-1.38%)
Jun 23, 2004	27.86	28.53	27.83	28.47	462,750	+0.72(+2.58%)
Jun 22, 2004	27.67	28.15	27.60	27.75	886,075	-0.10(-0.36%)
Jun 21, 2004	28.11	28.34	27.85	27.85	348,810	-0.35(-1.24%)
Jun 18, 2004	27.00	28.30	27.00	28.20	935,006	+1.06(+3.90%)
Jun 17, 2004	27.03	27.25	26.82	27.15	464,567	+0.08(+0.29%)
Jun 16, 2004	26.87	27.22	26.72	27.07	433,531	+0.09(+0.32%)
Jun 15, 2004	26.47	27.12	26.45	26.98	472,256	+0.67(+2.56%)
Jun 14, 2004	26.11	26.54	26.11	26.31	243,258	-0.29(-1.08%)
Jun 10, 2004	26.43	26.75	26.41	26.59	256,819	+0.13(+0.49%)
Jun 09, 2004	26.43	26.74	26.42	26.47	374,533	-0.14(-0.54%)
Jun 08, 2004	25.79	26.65	25.71	26.61	372,017	+0.71(+2.73%)
Jun 07, 2004	25.63	26.18	25.62	25.90	482,741	+0.34(+1.34%)
Jun 04, 2004	25.51	25.89	25.46	25.56	475,612	+0.07(+0.28%)
Jun 03, 2004	26.02	26.13	25.46	25.49	456,319	-0.74(-2.84%)
Jun 02, 2004	26.13	26.46	26.10	26.23	242,559	+0.11(+0.41%)
Jun 01, 2004	25.64	26.39	25.64	26.12	430,455	+0.41(+1.61%)
May 28, 2004	25.68	25.74	25.54	25.71	213,340	+0.09(+0.34%)
May 27, 2004	25.36	25.75	25.11	25.62	355,241	+0.19(+0.76%)
May 26, 2004	25.04	25.50	24.96	25.43	345,315	+0.03(+0.11%)
May 25, 2004	24.86	25.47	24.72	25.40	456,319	+0.47(+1.89%)
May 24, 2004	24.93	25.16	24.86	24.93	599,478	-0.01(-0.03%)
May 21, 2004	24.66	25.03	24.61	24.93	359,015	+0.24(+0.96%)
May 20, 2004	24.43	24.86	24.38	24.70	233,611	+0.31(+1.26%)
May 19, 2004	24.71	25.04	24.39	24.39	391,729	-0.24(-0.96%)
May 18, 2004	24.31	24.67	24.28	24.63	326,860	+0.50(+2.08%)
May 17, 2004	23.93	24.36	23.93	24.13	464,567	+0.02(+0.09%)
May 14, 2004	23.96	24.57	23.78	24.11	371,318	+0.21(+0.90%)
May 13, 2004	23.71	24.19	23.71	23.89	358,736	+0.10(+0.42%)
May 12, 2004	24.03	24.03	23.35	23.79	313,719	-0.26(-1.07%)
May 11, 2004	23.71	24.09	23.68	24.05	209,425	+0.51(+2.19%)
May 10, 2004	23.85	23.97	23.50	23.53	455,200	-0.44(-1.82%)
May 07, 2004	24.78	24.93	23.97	23.97	313,439	-0.84(-3.37%)
May 06, 2004	24.79	24.95	24.34	24.81	515,176	+0.01(+0.06%)
May 05, 2004	24.79	24.96	24.67	24.79	417,873	+0.14(+0.58%)
May 04, 2004	24.37	24.81	24.31	24.65	753,821	+0.35(+1.44%)
May 03, 2004	24.32	24.39	24.08	24.30	544,535	+0.12(+0.50%)
Apr 30, 2004	24.21	24.71	24.16	24.18	420,109	+0.03(+0.12%)
Apr 29, 2004	24.57	25.04	23.89	24.15	411,022	-0.35(-1.43%)
Apr 28, 2004	24.68	24.81	23.75	24.50	689,231	+0.25(+1.03%)
Apr 27, 2004	24.57	24.64	24.18	24.25	229,138	-0.31(-1.25%)
Apr 26, 2004	24.50	24.98	24.46	24.56	455,060	+0.06(+0.23%)
Apr 23, 2004	24.77	24.77	24.24	24.50	305,610	-0.20(-0.81%)
Apr 22, 2004	23.50	24.73	23.50	24.70	309,245	+1.20(+5.11%)
Apr 21, 2004	23.30	23.50	23.10	23.50	256,679	+0.39(+1.70%)
Apr 20, 2004	23.60	23.70	23.10	23.10	200,897	-0.58(-2.45%)
Apr 19, 2004	23.45	23.68	23.29	23.68	128,759	+0.13(+0.55%)
Apr 16, 2004	23.26	23.55	23.05	23.55	103,594	+0.26(+1.11%)
Apr 15, 2004	22.82	23.50	22.82	23.30	230,955	+0.66(+2.91%)
Apr 14, 2004	23.05	23.53	22.64	22.64	306,729	-0.59(-2.56%)
Apr 13, 2004	23.68	23.75	23.23	23.23	206,489	-0.57(-2.37%)
Apr 12, 2004	23.59	24.00	23.59	23.80	211,243	+0.10(+0.42%)
Apr 08, 2004	24.18	24.26	23.58	23.70	227,180	-0.45(-1.87%)
Apr 07, 2004	24.14	24.38	23.97	24.15	371,458	-0.06(-0.27%)
Apr 06, 2004	24.28	24.30	24.00	24.21	351,466	-0.08(-0.32%)
Apr 05, 2004	23.91	24.32	23.89	24.29	253,883	+0.35(+1.46%)
Apr 02, 2004	23.73	24.08	23.64	23.94	225,503	+0.39(+1.67%)
Apr 01, 2004	23.39	23.80	23.36	23.55	235,988	+0.09(+0.37%)
Mar 31, 2004	23.60	23.60	23.35	23.46	269,681	-0.17(-0.73%)
Mar 30, 2004	23.28	23.64	23.13	23.63	366,984	+0.37(+1.60%)
Mar 29, 2004	22.98	23.33	22.98	23.26	571,097	+0.26(+1.15%)
Mar 26, 2004	23.22	23.22	22.93	23.00	311,063	-0.22(-0.96%)
Mar 25, 2004	22.98	23.28	22.92	23.22	398,020	+0.24(+1.03%)
Mar 24, 2004	23.58	23.66	22.93	22.98	353,563	-0.67(-2.81%)
Mar 23, 2004	23.60	24.12	23.60	23.65	204,672	+0.26(+1.10%)
Mar 22, 2004	23.95	23.95	23.25	23.39	355,241	-0.59(-2.48%)
Mar 19, 2004	24.03	24.28	23.86	23.98	256,819	-0.04(-0.15%)
Mar 18, 2004	23.85	24.09	23.79	24.02	257,518	+0.11(+0.48%)
Mar 17, 2004	23.59	23.96	23.48	23.91	386,277	+0.26(+1.12%)
Mar 16, 2004	23.20	23.92	23.20	23.64	410,044	+0.62(+2.67%)
Mar 15, 2004	23.93	23.93	22.93	23.03	179,088	-0.87(-3.62%)
Mar 12, 2004	23.54	23.89	23.38	23.89	358,456	+0.34(+1.46%)
Mar 11, 2004	23.40	23.78	23.25	23.55	297,641	+0.16(+0.70%)
Mar 10, 2004	24.02	24.14	23.38	23.38	185,659	-0.77(-3.20%)
Mar 09, 2004	24.46	24.46	23.98	24.16	285,758	-0.25(-1.03%)
Mar 08, 2004	24.75	24.76	24.14	24.41	460,233	-0.66(-2.63%)
Mar 05, 2004	24.68	25.46	24.58	25.06	360,693	+0.14(+0.55%)
Mar 04, 2004	24.57	25.03	24.34	24.93	199,499	+0.30(+1.22%)
Mar 03, 2004	24.57	24.76	24.12	24.63	159,515	+0.00(+0.00%)
Mar 02, 2004	24.85	25.04	24.63	24.63	196,983	-0.29(-1.18%)
Mar 01, 2004	24.71	25.11	24.64	24.92	241,860	+0.17(+0.69%)
Feb 27, 2004	24.28	24.83	24.28	24.75	237,806	+0.40(+1.65%)
Feb 26, 2004	24.18	24.35	23.71	24.35	297,222	+0.10(+0.41%)
Feb 25, 2004	23.79	24.37	23.58	24.25	238,784	+0.49(+2.08%)
Feb 24, 2004	23.89	24.01	23.52	23.75	198,800	-0.06(-0.27%)
Feb 23, 2004	23.89	24.06	23.69	23.82	151,826	-0.04(-0.15%)
Feb 20, 2004	24.03	24.14	23.48	23.85	232,353	-0.11(-0.48%)
Feb 19, 2004	24.23	24.61	23.93	23.97	223,965	-0.10(-0.42%)
Feb 18, 2004	24.79	24.89	24.07	24.07	473,654	-0.87(-3.50%)
Feb 17, 2004	23.73	25.01	23.73	24.94	553,762	+1.36(+5.76%)
Feb 13, 2004	24.09	24.18	23.53	23.58	226,621	-0.49(-2.05%)
Feb 12, 2004	24.01	24.31	23.94	24.08	274,993	-0.11(-0.44%)
Feb 11, 2004	23.82	24.31	23.82	24.18	179,368	+0.16(+0.65%)
Feb 10, 2004	23.28	24.26	23.23	24.03	375,652	+0.82(+3.51%)
Feb 09, 2004	23.10	23.90	23.10	23.21	378,588	+0.08(+0.34%)
Feb 06, 2004	22.67	23.20	22.67	23.13	255,980	+0.50(+2.21%)
Feb 05, 2004	21.85	23.08	21.85	22.63	439,822	+0.75(+3.43%)
Feb 04, 2004	22.30	22.60	21.75	21.88	234,590	-0.42(-1.89%)
Feb 03, 2004	22.42	22.56	22.30	22.30	258,496	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.