Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	20.65	21.42	20.54	21.22	711,041	+0.25(+1.19%)
Jan 30, 2008	21.49	21.57	20.92	20.97	908,583	-0.55(-2.56%)
Jan 29, 2008	22.21	22.21	21.38	21.52	869,412	-0.58(-2.62%)
Jan 28, 2008	22.32	22.32	21.39	22.10	921,886	-0.40(-1.78%)
Jan 25, 2008	22.64	22.96	22.32	22.50	990,089	-0.03(-0.13%)
Jan 24, 2008	22.89	23.96	22.33	22.52	1,899,721	+0.87(+4.00%)
Jan 23, 2008	19.96	21.74	19.81	21.66	882,162	+1.47(+7.26%)
Jan 22, 2008	20.53	21.04	20.10	20.19	1,147,760	-1.05(-4.95%)
Jan 21, 2008	21.62	21.73	21.07	21.24	0	+0.00(+0.00%)
Jan 18, 2008	21.62	21.73	21.07	21.24	660,851	-0.28(-1.30%)
Jan 17, 2008	22.22	22.39	21.50	21.52	646,731	-0.66(-2.97%)
Jan 16, 2008	22.03	22.70	21.82	22.18	630,234	+0.08(+0.36%)
Jan 15, 2008	22.47	22.47	21.76	22.10	716,633	-0.63(-2.77%)
Jan 14, 2008	22.42	22.82	22.30	22.73	422,626	+0.52(+2.32%)
Jan 11, 2008	21.99	22.41	21.82	22.22	467,783	+0.24(+1.07%)
Jan 10, 2008	22.04	22.23	21.57	21.98	804,709	-0.18(-0.81%)
Jan 09, 2008	22.17	22.37	21.67	22.16	816,033	-0.05(-0.23%)
Jan 08, 2008	23.09	23.15	22.07	22.21	600,596	-0.72(-3.12%)
Jan 07, 2008	22.81	23.32	22.54	22.93	559,506	+0.15(+0.66%)
Jan 04, 2008	22.54	23.13	22.50	22.77	656,378	-0.02(-0.09%)
Jan 03, 2008	23.03	23.04	22.61	22.80	707,686	-0.24(-1.02%)
Jan 02, 2008	23.73	23.78	22.82	23.03	635,827	-0.82(-3.42%)
Jan 01, 2008	24.20	24.28	23.78	23.85	0	+0.00(+0.00%)
Dec 31, 2007	24.20	24.24	23.78	23.85	726,839	-0.43(-1.77%)
Dec 28, 2007	24.12	24.33	23.63	24.28	560,053	+0.36(+1.53%)
Dec 27, 2007	24.06	24.13	23.68	23.91	461,072	-0.11(-0.45%)
Dec 26, 2007	23.90	24.14	23.81	24.02	261,992	+0.09(+0.36%)
Dec 24, 2007	24.01	24.10	23.63	23.93	168,463	-0.12(-0.51%)
Dec 21, 2007	23.82	24.22	23.79	24.06	641,698	+0.21(+0.87%)
Dec 20, 2007	24.04	24.06	23.46	23.85	439,822	+0.03(+0.12%)
Dec 19, 2007	23.83	23.97	23.63	23.82	400,118	-0.09(-0.39%)
Dec 18, 2007	23.40	23.97	23.23	23.91	468,761	+0.82(+3.56%)
Dec 17, 2007	23.96	23.96	23.06	23.09	528,318	-0.94(-3.93%)
Dec 14, 2007	24.82	24.82	23.91	24.03	543,556	-0.39(-1.61%)
Dec 13, 2007	24.32	24.61	24.28	24.43	377,190	-0.12(-0.50%)
Dec 12, 2007	24.86	25.17	24.06	24.55	388,856	+0.20(+0.82%)
Dec 11, 2007	25.43	25.65	24.33	24.35	366,425	-0.97(-3.84%)
Dec 10, 2007	25.05	25.36	24.91	25.32	292,189	+0.27(+1.09%)
Dec 07, 2007	25.41	25.51	24.89	25.05	553,482	-0.35(-1.38%)
Dec 06, 2007	24.80	25.49	24.71	25.40	620,868	+0.50(+2.01%)
Dec 05, 2007	25.11	25.43	24.56	24.90	883,838	+0.10(+0.40%)
Dec 04, 2007	24.56	25.07	24.56	24.80	596,122	+0.24(+0.99%)
Dec 03, 2007	24.53	25.21	24.41	24.56	882,999	-0.06(-0.26%)
Nov 30, 2007	23.71	24.62	23.71	24.62	1,197,138	+1.12(+4.78%)
Nov 29, 2007	22.98	23.74	22.98	23.50	411,721	+0.36(+1.58%)
Nov 28, 2007	22.50	23.20	22.25	23.13	714,676	+0.63(+2.80%)
Nov 27, 2007	22.03	22.81	22.03	22.50	592,383	+0.53(+2.41%)
Nov 26, 2007	22.42	22.60	21.93	21.97	422,067	-0.44(-1.98%)
Nov 23, 2007	22.31	22.59	22.14	22.42	137,706	+0.21(+0.97%)
Nov 21, 2007	22.29	22.35	21.77	22.20	564,107	-0.19(-0.86%)
Nov 20, 2007	22.60	22.90	22.07	22.40	653,861	-0.16(-0.73%)
Nov 19, 2007	23.23	23.23	22.48	22.56	1,165,969	-0.77(-3.28%)
Nov 16, 2007	23.80	23.89	23.20	23.33	630,514	-0.34(-1.45%)
Nov 15, 2007	23.85	23.95	23.51	23.67	912,917	-0.14(-0.57%)
Nov 14, 2007	23.93	24.04	23.65	23.80	572,775	-0.05(-0.21%)
Nov 13, 2007	23.82	24.03	23.33	23.85	1,362,805	+0.30(+1.28%)
Nov 12, 2007	22.85	23.79	22.85	23.55	907,479	+0.64(+2.81%)
Nov 09, 2007	23.20	23.25	22.62	22.91	1,154,778	-0.52(-2.20%)
Nov 08, 2007	23.95	24.04	23.09	23.43	1,108,642	-0.41(-1.74%)
Nov 07, 2007	24.19	24.56	23.78	23.84	809,763	-0.97(-3.89%)
Nov 06, 2007	24.85	25.07	24.31	24.81	650,038	-0.20(-0.80%)
Nov 05, 2007	25.66	25.66	24.74	25.01	919,908	-1.08(-4.14%)
Nov 02, 2007	26.07	26.23	25.14	26.09	1,141,916	+0.01(+0.05%)
Nov 01, 2007	25.38	27.35	24.77	26.07	2,027,712	+1.03(+4.11%)
Oct 31, 2007	25.34	25.57	24.26	25.04	1,020,706	-0.43(-1.68%)
Oct 30, 2007	25.59	25.99	25.47	25.47	264,368	-0.18(-0.70%)
Oct 29, 2007	25.75	25.95	25.46	25.65	337,625	+0.04(+0.14%)
Oct 26, 2007	26.30	26.47	25.19	25.61	613,458	-0.52(-2.00%)
Oct 25, 2007	26.57	26.57	25.76	26.14	485,957	-0.36(-1.35%)
Oct 24, 2007	26.43	26.64	25.93	26.49	369,361	-0.05(-0.19%)
Oct 23, 2007	26.12	26.59	26.02	26.54	467,503	+0.49(+1.89%)
Oct 22, 2007	24.80	26.22	24.71	26.05	801,354	+1.09(+4.39%)
Oct 19, 2007	25.84	25.85	24.96	24.96	540,760	-0.92(-3.57%)
Oct 18, 2007	25.92	26.23	25.76	25.88	323,505	-0.11(-0.41%)
Oct 17, 2007	26.34	26.36	25.66	25.99	404,871	-0.16(-0.60%)
Oct 16, 2007	26.57	26.75	25.97	26.14	637,504	-0.63(-2.35%)
Oct 15, 2007	27.21	27.33	26.64	26.77	482,042	-0.49(-1.78%)
Oct 12, 2007	27.02	27.47	26.97	27.26	344,615	+0.26(+0.95%)
Oct 11, 2007	26.91	27.50	26.77	27.00	510,143	+0.10(+0.37%)
Oct 10, 2007	27.11	27.17	26.76	26.90	327,140	-0.23(-0.84%)
Oct 09, 2007	26.82	27.22	26.70	27.13	622,266	+0.45(+1.69%)
Oct 08, 2007	26.92	28.96	26.55	26.68	551,665	-0.30(-1.11%)
Oct 05, 2007	26.44	27.00	26.35	26.98	477,988	+0.77(+2.95%)
Oct 04, 2007	25.98	26.28	25.78	26.21	557,257	+0.36(+1.41%)
Oct 03, 2007	25.93	26.25	25.73	25.84	442,059	-0.18(-0.69%)
Oct 02, 2007	25.94	26.17	25.58	26.02	685,317	+0.04(+0.14%)
Oct 01, 2007	25.41	25.99	25.41	25.99	690,490	+0.57(+2.25%)
Sep 28, 2007	26.28	26.43	24.99	25.41	1,376,506	-0.87(-3.29%)
Sep 27, 2007	26.54	26.64	26.10	26.28	1,979,759	-0.12(-0.46%)
Sep 26, 2007	26.36	26.57	25.94	26.40	1,089,769	+0.23(+0.87%)
Sep 25, 2007	27.04	27.05	26.09	26.17	1,199,515	-1.02(-3.74%)
Sep 24, 2007	28.25	28.34	27.12	27.19	660,712	-0.95(-3.38%)
Sep 21, 2007	27.65	28.19	27.60	28.14	1,070,057	+0.62(+2.26%)
Sep 20, 2007	28.25	28.35	27.47	27.52	1,251,662	-0.72(-2.56%)
Sep 19, 2007	28.62	28.90	28.11	28.24	867,062	-0.36(-1.25%)
Sep 18, 2007	26.87	28.68	26.84	28.60	807,086	+1.99(+7.47%)
Sep 17, 2007	26.79	26.93	26.59	26.61	347,691	-0.24(-0.88%)
Sep 14, 2007	26.34	26.94	26.26	26.84	528,318	+0.31(+1.16%)
Sep 13, 2007	27.02	27.02	26.47	26.54	549,707	-0.31(-1.15%)
Sep 12, 2007	27.23	27.47	26.79	26.84	621,986	-0.41(-1.52%)
Sep 11, 2007	26.86	27.27	26.82	27.26	517,273	+0.51(+1.93%)
Sep 10, 2007	26.79	27.05	26.34	26.74	769,619	+0.06(+0.24%)
Sep 07, 2007	27.82	27.85	26.59	26.68	1,067,400	-1.43(-5.09%)
Sep 06, 2007	28.24	28.46	27.90	28.11	418,851	-0.11(-0.41%)
Sep 05, 2007	28.37	28.60	28.08	28.23	432,971	-0.39(-1.37%)
Sep 04, 2007	28.68	28.84	28.20	28.62	373,695	-0.24(-0.82%)
Aug 31, 2007	28.93	29.27	28.73	28.85	617,233	+0.20(+0.70%)
Aug 30, 2007	28.00	28.88	27.98	28.65	607,446	+0.37(+1.32%)
Aug 29, 2007	27.57	28.30	27.57	28.28	402,354	+0.86(+3.13%)
Aug 28, 2007	27.99	28.18	27.42	27.42	490,571	-0.74(-2.62%)
Aug 27, 2007	28.45	28.76	28.09	28.16	464,986	-0.33(-1.16%)
Aug 24, 2007	27.82	28.51	27.73	28.49	582,002	+0.58(+2.08%)
Aug 23, 2007	28.14	28.21	27.56	27.91	558,655	-0.16(-0.59%)
Aug 22, 2007	27.65	28.38	27.65	28.08	554,601	+0.69(+2.51%)
Aug 21, 2007	27.72	27.97	27.39	27.39	802,193	-0.67(-2.40%)
Aug 20, 2007	27.69	28.29	27.25	28.06	641,698	+0.49(+1.79%)
Aug 17, 2007	27.48	28.33	26.49	27.57	687,694	+0.09(+0.31%)
Aug 16, 2007	26.62	27.50	26.28	27.48	823,583	+0.82(+3.09%)
Aug 15, 2007	27.00	27.80	26.34	26.66	802,193	-0.46(-1.69%)
Aug 14, 2007	28.00	28.28	27.07	27.12	784,018	-0.85(-3.04%)
Aug 13, 2007	28.79	29.28	27.35	27.97	1,107,664	-0.50(-1.76%)
Aug 10, 2007	25.43	28.72	24.66	28.47	1,287,731	+3.04(+11.96%)
Aug 09, 2007	26.75	28.04	25.34	25.43	1,460,668	-1.85(-6.77%)
Aug 08, 2007	28.08	28.75	26.89	27.27	1,171,274	-0.53(-1.90%)
Aug 07, 2007	28.12	28.33	27.37	27.80	1,484,155	-0.49(-1.74%)
Aug 06, 2007	28.20	28.38	27.45	28.30	960,730	+0.16(+0.58%)
Aug 03, 2007	28.47	29.11	28.11	28.13	765,704	-0.98(-3.37%)
Aug 02, 2007	28.90	29.49	28.77	29.11	867,481	+0.21(+0.72%)
Aug 01, 2007	28.85	29.02	28.42	28.90	1,102,771	+0.02(+0.07%)
Jul 31, 2007	28.85	29.62	28.67	28.88	1,093,823	+0.16(+0.55%)
Jul 30, 2007	28.07	28.98	27.90	28.73	1,100,254	+0.65(+2.32%)
Jul 27, 2007	29.36	29.46	27.28	28.08	1,955,154	-1.46(-4.94%)
Jul 26, 2007	30.49	31.44	28.81	29.53	2,590,701	-4.41(-13.00%)
Jul 25, 2007	33.90	34.37	33.55	33.95	611,780	+0.19(+0.55%)
Jul 24, 2007	34.12	34.37	33.58	33.76	629,675	-0.55(-1.61%)
Jul 23, 2007	34.38	34.64	34.24	34.31	477,709	-0.10(-0.29%)
Jul 20, 2007	34.76	34.83	33.99	34.41	409,764	-0.54(-1.53%)
Jul 19, 2007	34.48	35.15	34.48	34.95	467,363	+0.66(+1.92%)
Jul 18, 2007	34.42	34.68	34.14	34.29	462,051	-0.21(-0.60%)
Jul 17, 2007	34.26	34.96	34.06	34.50	595,982	+0.40(+1.17%)
Jul 16, 2007	33.92	34.26	33.80	34.10	496,722	+0.15(+0.44%)
Jul 13, 2007	33.77	34.00	33.75	33.95	424,304	+0.21(+0.64%)
Jul 12, 2007	33.40	33.78	33.38	33.73	509,584	+0.46(+1.40%)
Jul 11, 2007	33.20	33.44	32.97	33.27	591,089	+0.09(+0.28%)
Jul 10, 2007	33.50	33.53	33.01	33.18	707,825	-0.59(-1.76%)
Jul 09, 2007	33.33	34.33	33.09	33.77	1,018,469	-0.47(-1.38%)
Jul 06, 2007	34.33	34.41	33.96	34.24	727,258	-0.27(-0.79%)
Jul 05, 2007	34.39	34.69	34.38	34.51	307,428	+0.04(+0.10%)
Jul 03, 2007	34.36	34.74	34.36	34.48	360,274	+0.13(+0.37%)
Jul 02, 2007	34.26	34.47	34.10	34.35	583,959	+0.24(+0.71%)
Jun 29, 2007	34.18	34.40	33.94	34.10	482,881	+0.10(+0.29%)
Jun 28, 2007	34.26	34.44	33.88	34.00	432,971	-0.26(-0.75%)
Jun 27, 2007	33.88	34.29	33.45	34.26	383,900	+0.38(+1.12%)
Jun 26, 2007	33.56	34.14	33.56	33.88	633,030	+0.44(+1.33%)
Jun 25, 2007	33.98	34.15	33.41	33.44	364,048	-0.49(-1.45%)
Jun 22, 2007	33.62	34.00	33.40	33.93	719,988	+0.23(+0.68%)
Jun 21, 2007	33.83	33.98	33.35	33.70	602,274	-0.31(-0.93%)
Jun 20, 2007	34.44	34.67	34.02	34.02	602,693	-0.33(-0.96%)
Jun 19, 2007	34.23	34.49	34.13	34.35	380,825	+0.02(+0.06%)
Jun 18, 2007	34.20	34.44	34.10	34.33	580,604	+0.15(+0.44%)
Jun 15, 2007	34.33	34.39	34.16	34.18	720,967	-0.12(-0.35%)
Jun 14, 2007	34.34	34.44	33.95	34.30	574,313	-0.27(-0.79%)
Jun 13, 2007	34.26	34.68	34.21	34.57	469,460	+0.48(+1.41%)
Jun 12, 2007	33.98	34.38	33.63	34.09	684,199	+0.04(+0.11%)
Jun 11, 2007	33.05	34.26	33.00	34.05	610,941	+0.99(+3.01%)
Jun 08, 2007	32.80	33.10	32.60	33.06	433,531	+0.16(+0.50%)
Jun 07, 2007	33.48	33.49	32.90	32.90	465,126	-0.70(-2.09%)
Jun 06, 2007	34.29	34.30	33.54	33.60	469,771	-0.77(-2.25%)
Jun 05, 2007	34.48	34.56	34.17	34.37	385,019	-0.14(-0.41%)
Jun 04, 2007	34.48	34.62	34.32	34.51	430,874	-0.11(-0.31%)
Jun 01, 2007	34.53	34.81	34.27	34.62	443,317	+0.06(+0.19%)
May 31, 2007	34.11	34.67	34.13	34.56	1,460,109	+0.44(+1.30%)
May 30, 2007	33.40	34.19	33.15	34.11	875,813	+0.50(+1.49%)
May 29, 2007	33.40	34.01	33.36	33.61	371,737	+0.21(+0.64%)
May 25, 2007	33.05	33.45	32.83	33.40	278,069	+0.36(+1.10%)
May 24, 2007	33.82	33.82	32.97	33.03	402,634	-0.72(-2.12%)
May 23, 2007	33.85	34.00	33.55	33.75	295,824	-0.14(-0.40%)
May 22, 2007	33.80	34.01	33.69	33.88	324,344	+0.17(+0.51%)
May 21, 2007	33.22	33.83	33.22	33.71	428,917	+0.37(+1.12%)
May 18, 2007	33.23	33.59	32.97	33.34	415,776	+0.26(+0.78%)
May 17, 2007	32.51	33.34	32.51	33.08	504,970	+0.45(+1.38%)
May 16, 2007	32.52	32.82	32.41	32.63	490,151	+0.19(+0.57%)
May 15, 2007	32.76	33.01	32.43	32.45	603,146	-0.24(-0.74%)
May 14, 2007	32.72	32.87	31.83	32.69	1,233,498	-0.21(-0.63%)
May 11, 2007	33.01	33.05	32.72	32.90	356,639	-0.03(-0.09%)
May 10, 2007	33.08	33.12	32.77	32.92	642,118	-0.41(-1.24%)
May 09, 2007	32.94	33.44	32.85	33.34	256,819	+0.26(+0.80%)
May 08, 2007	32.88	33.12	32.55	33.08	471,138	-0.04(-0.13%)
May 07, 2007	33.01	33.43	32.90	33.12	437,865	+0.20(+0.61%)
May 04, 2007	32.80	33.17	32.73	32.92	434,649	+0.11(+0.35%)
May 03, 2007	32.68	32.94	32.52	32.80	732,011	+0.11(+0.35%)
May 02, 2007	31.69	33.00	31.69	32.69	1,112,138	+1.22(+3.86%)
May 01, 2007	32.32	32.40	31.08	31.47	1,155,354	-0.93(-2.87%)
Apr 30, 2007	33.05	33.40	32.36	32.40	486,656	-0.51(-1.54%)
Apr 27, 2007	33.58	33.58	32.72	32.91	992,885	-0.17(-0.52%)
Apr 26, 2007	33.42	33.78	30.84	33.08	1,859,248	-2.52(-7.07%)
Apr 25, 2007	35.22	35.67	34.96	35.60	355,520	+0.52(+1.49%)
Apr 24, 2007	35.08	35.34	34.73	35.08	385,578	+0.09(+0.25%)
Apr 23, 2007	34.80	35.02	34.74	34.99	156,020	+0.06(+0.18%)
Apr 20, 2007	34.77	34.93	34.52	34.93	402,215	+0.41(+1.20%)
Apr 19, 2007	34.67	34.72	34.24	34.51	310,084	-0.36(-1.03%)
Apr 18, 2007	35.22	35.22	34.81	34.87	312,740	-0.19(-0.55%)
Apr 17, 2007	34.98	35.12	34.72	35.06	293,447	+0.21(+0.60%)
Apr 16, 2007	34.47	34.86	34.32	34.86	277,090	+0.52(+1.50%)
Apr 13, 2007	35.06	35.11	33.85	34.34	601,295	-0.78(-2.22%)
Apr 12, 2007	34.68	35.16	32.86	35.12	218,513	+0.31(+0.88%)
Apr 11, 2007	34.81	35.06	34.53	34.81	300,857	+0.06(+0.16%)
Apr 10, 2007	34.23	35.03	34.23	34.76	432,272	+0.18(+0.52%)
Apr 09, 2007	34.32	34.74	34.32	34.58	313,160	+0.44(+1.28%)
Apr 05, 2007	34.33	34.48	34.08	34.14	359,435	-0.34(-0.98%)
Apr 04, 2007	34.39	34.66	34.08	34.48	497,421	+0.14(+0.42%)
Apr 03, 2007	34.17	34.55	34.05	34.33	536,426	+0.34(+1.01%)
Apr 02, 2007	34.11	34.15	33.60	33.99	353,703	-0.15(-0.44%)
Mar 30, 2007	34.08	34.30	33.77	34.14	357,058	+0.11(+0.32%)
Mar 29, 2007	33.90	34.09	33.49	34.03	423,744	+0.31(+0.91%)
Mar 28, 2007	34.12	34.21	33.67	33.73	426,680	-0.55(-1.61%)
Mar 27, 2007	34.18	34.34	33.97	34.28	554,181	+0.07(+0.21%)
Mar 26, 2007	34.29	34.34	33.85	34.21	492,528	-0.14(-0.42%)
Mar 23, 2007	34.49	34.65	34.21	34.35	544,535	-0.20(-0.58%)
Mar 22, 2007	34.37	34.69	34.23	34.55	449,468	+0.21(+0.60%)
Mar 21, 2007	33.58	34.46	33.38	34.34	576,410	+0.76(+2.26%)
Mar 20, 2007	33.21	33.62	33.21	33.58	219,212	+0.32(+0.97%)
Mar 19, 2007	33.22	33.33	33.08	33.26	292,049	+0.22(+0.67%)
Mar 16, 2007	33.42	33.58	33.00	33.04	342,518	-0.30(-0.90%)
Mar 15, 2007	32.72	33.62	32.72	33.34	510,562	+0.62(+1.90%)
Mar 14, 2007	32.82	32.90	32.20	32.72	377,190	-0.03(-0.09%)
Mar 13, 2007	33.65	33.70	32.65	32.75	435,348	-0.91(-2.70%)
Mar 12, 2007	33.00	33.69	32.95	33.65	683,919	+1.29(+3.98%)
Mar 09, 2007	32.27	32.50	32.10	32.37	309,804	+0.26(+0.82%)
Mar 08, 2007	32.52	32.71	32.03	32.10	522,586	-0.24(-0.75%)
Mar 07, 2007	32.22	32.75	32.12	32.35	812,818	+0.04(+0.11%)
Mar 06, 2007	31.61	32.44	31.47	32.31	849,446	+0.94(+3.01%)
Mar 05, 2007	31.26	31.71	31.08	31.37	745,992	-0.22(-0.70%)
Mar 02, 2007	31.61	31.99	31.40	31.59	568,721	-0.02(-0.07%)
Mar 01, 2007	31.47	31.99	30.96	31.61	860,769	-0.34(-1.07%)
Feb 28, 2007	32.26	32.32	31.43	31.95	949,546	-0.41(-1.26%)
Feb 27, 2007	33.26	33.26	31.93	32.36	605,909	-1.26(-3.74%)
Feb 26, 2007	33.97	34.05	33.51	33.62	293,377	-0.22(-0.66%)
Feb 23, 2007	33.85	34.02	33.65	33.84	209,705	-0.06(-0.19%)
Feb 22, 2007	33.82	34.00	33.73	33.90	271,079	+0.02(+0.06%)
Feb 21, 2007	33.99	34.12	33.73	33.88	356,359	-0.31(-0.92%)
Feb 20, 2007	33.73	34.22	33.73	34.20	323,226	+0.54(+1.59%)
Feb 16, 2007	33.43	33.90	33.35	33.66	982,679	+0.19(+0.56%)
Feb 15, 2007	33.51	33.62	33.12	33.48	983,378	-0.14(-0.43%)
Feb 14, 2007	33.61	33.76	33.46	33.62	724,277	+0.03(+0.09%)
Feb 13, 2007	33.60	33.66	33.44	33.59	445,824	+0.08(+0.23%)
Feb 12, 2007	33.30	33.67	33.30	33.51	404,871	-0.01(-0.04%)
Feb 09, 2007	33.63	33.70	33.48	33.53	520,488	-0.16(-0.49%)
Feb 08, 2007	33.30	33.93	33.11	33.69	793,245	+0.37(+1.12%)
Feb 07, 2007	33.12	33.34	33.00	33.32	460,093	+0.24(+0.71%)
Feb 06, 2007	32.65	33.27	32.62	33.08	909,981	+0.50(+1.54%)
Feb 05, 2007	32.82	32.97	32.52	32.58	302,115	-0.20(-0.61%)
Feb 02, 2007	32.55	32.92	32.49	32.78	595,563	+0.44(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.