Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	27.47	27.55	26.61	27.08	565,177	-0.14(-0.52%)
Jan 30, 2012	26.65	27.26	26.51	27.22	433,212	+0.24(+0.89%)
Jan 27, 2012	26.63	27.11	26.53	26.98	501,095	+0.34(+1.26%)
Jan 26, 2012	26.96	27.18	26.52	26.64	290,392	-0.22(-0.81%)
Jan 25, 2012	26.88	26.88	26.21	26.86	334,774	-0.05(-0.19%)
Jan 24, 2012	26.05	26.91	25.96	26.91	379,111	+0.72(+2.74%)
Jan 23, 2012	26.05	26.38	25.93	26.19	301,167	+0.21(+0.81%)
Jan 20, 2012	25.99	26.12	25.87	25.99	268,765	-0.07(-0.29%)
Jan 19, 2012	25.69	26.16	25.54	26.06	439,002	+0.50(+1.96%)
Jan 18, 2012	25.20	25.73	25.12	25.56	643,231	+0.35(+1.39%)
Jan 17, 2012	25.62	25.81	25.18	25.21	269,171	-0.16(-0.62%)
Jan 13, 2012	25.41	25.57	24.92	25.36	365,110	-0.29(-1.14%)
Jan 12, 2012	25.17	25.71	24.97	25.66	280,384	+0.60(+2.39%)
Jan 11, 2012	24.91	25.17	24.81	25.06	280,253	+0.12(+0.48%)
Jan 10, 2012	24.89	25.37	24.81	24.94	409,411	+0.46(+1.86%)
Jan 09, 2012	24.62	24.83	24.31	24.48	525,622	-0.02(-0.06%)
Jan 06, 2012	24.55	24.74	23.71	24.50	1,272,485	+0.02(+0.06%)
Jan 05, 2012	24.64	24.64	23.90	24.48	920,314	-0.39(-1.56%)
Jan 04, 2012	24.73	24.99	24.42	24.87	671,141	+0.83(+3.45%)
Dec 30, 2011	24.13	24.23	24.02	24.04	288,829	-0.07(-0.31%)
Dec 29, 2011	23.65	24.18	23.63	24.12	251,849	+0.47(+1.99%)
Dec 28, 2011	24.32	24.38	23.61	23.64	615,653	-0.62(-2.56%)
Dec 27, 2011	24.50	24.51	24.23	24.27	390,171	-0.34(-1.37%)
Dec 23, 2011	24.35	24.68	24.27	24.60	423,839	+0.51(+2.11%)
Dec 21, 2011	24.36	24.44	23.70	24.09	636,925	-0.28(-1.14%)
Dec 20, 2011	23.58	24.68	23.58	24.37	983,896	+1.38(+6.02%)
Dec 19, 2011	24.01	24.17	22.93	22.99	647,731	-0.87(-3.64%)
Dec 16, 2011	23.49	24.12	23.49	23.85	995,027	+0.39(+1.66%)
Dec 15, 2011	23.64	23.85	23.41	23.46	829,666	+0.14(+0.61%)
Dec 14, 2011	23.52	23.61	23.10	23.32	983,891	-0.49(-2.04%)
Dec 13, 2011	24.57	24.89	23.61	23.81	700,397	-0.46(-1.88%)
Dec 12, 2011	24.60	24.63	24.03	24.27	757,434	-0.76(-3.02%)
Dec 09, 2011	24.25	25.18	24.10	25.02	665,479	+0.60(+2.45%)
Dec 08, 2011	25.03	25.24	24.27	24.42	697,542	-0.80(-3.17%)
Dec 07, 2011	24.86	25.54	24.41	25.22	832,222	+0.09(+0.36%)
Dec 06, 2011	25.31	25.42	24.71	25.13	629,263	-0.30(-1.18%)
Dec 05, 2011	25.19	25.69	25.10	25.43	826,688	+0.71(+2.87%)
Dec 02, 2011	24.97	25.27	24.65	24.72	629,030	+0.11(+0.46%)
Dec 01, 2011	24.65	25.10	24.14	24.61	1,068,872	-0.21(-0.84%)
Nov 30, 2011	23.80	24.82	23.62	24.82	1,090,396	+2.18(+9.61%)
Nov 29, 2011	22.80	22.82	22.42	22.64	827,766	-0.07(-0.30%)
Nov 28, 2011	22.83	23.40	22.51	22.71	703,111	+0.75(+3.41%)
Nov 25, 2011	22.25	22.63	21.94	21.96	309,099	-0.49(-2.17%)
Nov 23, 2011	22.29	22.74	22.16	22.45	706,520	-0.07(-0.30%)
Nov 22, 2011	23.05	23.34	22.47	22.51	1,234,879	-0.68(-2.93%)
Nov 21, 2011	22.88	23.45	22.70	23.20	1,257,119	-0.20(-0.86%)
Nov 18, 2011	23.50	23.62	23.14	23.40	479,845	+0.07(+0.32%)
Nov 17, 2011	24.04	24.15	23.10	23.32	692,190	-0.86(-3.54%)
Nov 16, 2011	24.35	24.81	24.14	24.18	464,327	-0.56(-2.26%)
Nov 15, 2011	24.40	24.91	24.13	24.73	1,259,690	+0.25(+1.03%)
Nov 14, 2011	24.42	24.54	23.86	24.48	1,151,808	-0.02(-0.09%)
Nov 11, 2011	23.86	24.85	23.75	24.50	955,832	+0.93(+3.94%)
Nov 10, 2011	22.87	23.62	22.52	23.57	1,455,253	+1.02(+4.52%)
Nov 09, 2011	23.03	23.19	22.27	22.56	1,443,847	-1.25(-5.25%)
Nov 08, 2011	23.26	23.84	22.84	23.81	781,128	+0.78(+3.39%)
Nov 07, 2011	23.24	23.24	22.37	23.02	812,346	-0.16(-0.71%)
Nov 04, 2011	23.02	23.36	22.67	23.19	773,408	-0.12(-0.51%)
Nov 03, 2011	23.02	23.40	22.24	23.31	812,452	+0.65(+2.89%)
Nov 02, 2011	22.21	22.75	21.95	22.65	934,199	+0.91(+4.21%)
Nov 01, 2011	21.77	23.09	21.29	21.74	1,088,896	-0.71(-3.15%)
Oct 31, 2011	23.02	23.08	22.27	22.44	901,154	-0.94(-4.04%)
Oct 28, 2011	23.31	23.82	23.20	23.39	658,837	+0.03(+0.13%)
Oct 27, 2011	22.77	23.51	22.61	23.36	697,938	+1.49(+6.84%)
Oct 26, 2011	21.54	22.04	20.74	21.86	1,130,185	+0.55(+2.58%)
Oct 25, 2011	21.58	21.67	20.93	21.31	892,298	-0.26(-1.21%)
Oct 24, 2011	21.11	21.68	21.03	21.57	374,285	+0.63(+3.02%)
Oct 21, 2011	20.56	20.99	20.47	20.94	538,241	+0.74(+3.68%)
Oct 20, 2011	20.24	20.44	19.73	20.20	714,648	+0.02(+0.11%)
Oct 19, 2011	20.79	20.79	20.06	20.18	990,950	-0.51(-2.48%)
Oct 18, 2011	19.72	20.86	19.45	20.69	837,217	+0.97(+4.94%)
Oct 17, 2011	20.32	20.44	19.60	19.71	738,375	-0.76(-3.71%)
Oct 14, 2011	20.00	20.54	19.83	20.47	673,187	+0.82(+4.16%)
Oct 13, 2011	19.48	19.74	18.99	19.66	904,157	-0.04(-0.23%)
Oct 12, 2011	19.53	19.95	19.40	19.70	864,641	+0.39(+2.04%)
Oct 11, 2011	19.20	19.57	19.11	19.31	700,551	-0.01(-0.04%)
Oct 10, 2011	18.97	19.32	18.90	19.31	1,240,100	+0.76(+4.09%)
Oct 07, 2011	19.40	19.59	18.28	18.55	1,351,283	-0.80(-4.11%)
Oct 06, 2011	18.83	19.38	18.82	19.35	1,247,368	+0.65(+3.50%)
Oct 05, 2011	18.44	18.78	18.07	18.70	1,405,181	+0.23(+1.25%)
Oct 04, 2011	16.99	18.51	16.70	18.47	1,587,625	+1.16(+6.70%)
Oct 03, 2011	18.07	18.30	17.28	17.31	1,426,547	-1.12(-6.09%)
Sep 30, 2011	18.78	19.09	18.43	18.43	1,141,125	-0.79(-4.10%)
Sep 29, 2011	19.53	19.71	18.73	19.22	1,121,767	+0.25(+1.29%)
Sep 28, 2011	20.06	20.09	18.90	18.97	646,677	-0.96(-4.81%)
Sep 27, 2011	19.22	20.30	19.12	19.93	971,122	+1.40(+7.54%)
Sep 26, 2011	18.79	18.87	17.66	18.53	1,749,065	+0.03(+0.16%)
Sep 23, 2011	18.91	19.19	18.39	18.50	1,629,630	-0.62(-3.27%)
Sep 22, 2011	20.25	20.48	18.72	19.13	1,216,564	-1.81(-8.66%)
Sep 21, 2011	22.46	22.55	20.93	20.94	1,178,747	-1.65(-7.31%)
Sep 20, 2011	23.37	23.39	22.49	22.59	1,360,322	-0.77(-3.31%)
Sep 19, 2011	23.80	23.86	22.91	23.37	933,652	-1.40(-5.65%)
Sep 16, 2011	24.77	24.96	24.31	24.76	982,775	-0.01(-0.03%)
Sep 15, 2011	25.01	25.26	24.64	24.77	820,605	+0.05(+0.21%)
Sep 14, 2011	25.31	25.31	24.36	24.72	870,586	-0.38(-1.51%)
Sep 13, 2011	24.72	25.22	24.53	25.10	669,208	+0.47(+1.90%)
Sep 12, 2011	24.21	24.79	23.96	24.63	985,258	+0.01(+0.03%)
Sep 09, 2011	24.27	24.77	23.98	24.62	977,633	+0.05(+0.21%)
Sep 08, 2011	24.89	25.15	24.54	24.57	687,579	-0.58(-2.31%)
Sep 07, 2011	24.61	25.16	24.57	25.15	595,777	+1.06(+4.38%)
Sep 06, 2011	23.55	24.27	23.54	24.10	849,860	-0.48(-1.94%)
Sep 02, 2011	24.40	25.02	24.27	24.57	673,161	-0.60(-2.39%)
Sep 01, 2011	25.78	25.94	25.11	25.17	507,968	-0.43(-1.68%)
Aug 31, 2011	25.66	26.19	25.33	25.61	610,383	+0.19(+0.73%)
Aug 30, 2011	25.02	25.61	24.78	25.42	573,346	+0.13(+0.50%)
Aug 29, 2011	24.33	25.29	24.15	25.29	420,144	+1.33(+5.56%)
Aug 26, 2011	22.97	23.98	22.72	23.96	1,141,952	+0.73(+3.14%)
Aug 25, 2011	23.56	23.70	22.82	23.23	744,889	-0.15(-0.64%)
Aug 24, 2011	22.63	23.41	22.49	23.38	641,432	+0.72(+3.16%)
Aug 23, 2011	21.78	22.66	21.63	22.66	348,720	+1.04(+4.79%)
Aug 22, 2011	22.46	22.55	21.55	21.63	482,081	-0.18(-0.85%)
Aug 19, 2011	21.92	22.52	21.64	21.81	643,776	-0.49(-2.19%)
Aug 18, 2011	23.37	23.38	22.12	22.30	674,163	-1.94(-7.99%)
Aug 17, 2011	24.51	24.99	24.14	24.24	664,859	-0.06(-0.24%)
Aug 16, 2011	24.81	24.89	24.03	24.30	540,331	-0.99(-3.92%)
Aug 15, 2011	24.79	25.29	24.63	25.29	331,276	+0.67(+2.70%)
Aug 12, 2011	24.42	24.90	24.09	24.62	355,320	+0.50(+2.08%)
Aug 11, 2011	23.08	24.50	22.44	24.12	685,831	+1.23(+5.40%)
Aug 10, 2011	24.00	24.01	22.83	22.89	659,831	-1.46(-5.98%)
Aug 09, 2011	24.31	24.34	22.95	24.34	1,429,513	+1.93(+8.61%)
Aug 08, 2011	24.31	24.42	21.56	22.41	1,796,546	-2.80(-11.11%)
Aug 05, 2011	25.39	26.12	24.78	25.22	2,003,987	+0.30(+1.19%)
Aug 04, 2011	27.04	27.18	24.88	24.92	1,012,208	-2.59(-9.41%)
Aug 03, 2011	27.39	27.54	26.31	27.51	550,076	+0.12(+0.43%)
Aug 02, 2011	28.26	28.51	27.37	27.39	518,417	-1.17(-4.09%)
Aug 01, 2011	29.28	29.52	28.34	28.56	689,538	-0.35(-1.23%)
Jul 29, 2011	28.74	29.21	28.22	28.91	644,849	-0.25(-0.86%)
Jul 28, 2011	29.89	29.90	28.99	29.16	646,997	-0.72(-2.42%)
Jul 27, 2011	31.70	32.02	29.82	29.89	1,412,656	-0.32(-1.05%)
Jul 26, 2011	30.47	30.52	29.71	30.21	321,008	-0.08(-0.27%)
Jul 25, 2011	30.47	30.93	30.18	30.29	482,793	-0.58(-1.87%)
Jul 22, 2011	30.90	30.93	30.82	30.86	218,964	-0.07(-0.24%)
Jul 21, 2011	30.73	31.26	30.64	30.94	327,045	+0.35(+1.14%)
Jul 20, 2011	30.21	30.66	30.10	30.59	370,512	+0.49(+1.62%)
Jul 19, 2011	29.95	30.10	29.63	30.10	378,736	+0.47(+1.57%)
Jul 18, 2011	29.90	29.95	29.28	29.64	318,429	-0.35(-1.18%)
Jul 15, 2011	30.08	30.15	29.61	29.99	241,407	+0.13(+0.42%)
Jul 14, 2011	30.91	31.16	29.70	29.87	454,843	-0.87(-2.84%)
Jul 13, 2011	30.72	32.11	30.57	30.74	1,046,269	+0.28(+0.92%)
Jul 12, 2011	30.44	30.69	30.33	30.46	276,099	-0.07(-0.22%)
Jul 11, 2011	30.78	30.98	30.35	30.52	358,008	-0.77(-2.46%)
Jul 08, 2011	31.30	31.32	30.82	31.29	272,842	-0.36(-1.12%)
Jul 07, 2011	31.71	31.80	31.50	31.65	289,011	+0.27(+0.85%)
Jul 06, 2011	30.98	31.54	30.85	31.38	531,689	+0.50(+1.63%)
Jul 05, 2011	30.49	31.01	30.27	30.88	628,063	+0.74(+2.45%)
Jul 01, 2011	29.59	30.26	29.48	30.14	382,982	+0.66(+2.23%)
Jun 30, 2011	29.21	29.66	28.96	29.48	343,982	+0.39(+1.35%)
Jun 29, 2011	29.14	29.19	28.64	29.09	281,952	+0.10(+0.33%)
Jun 28, 2011	28.70	29.00	28.61	28.99	166,199	+0.42(+1.48%)
Jun 27, 2011	28.42	28.76	28.10	28.57	296,218	+0.16(+0.55%)
Jun 24, 2011	28.86	28.92	28.28	28.42	304,999	-0.37(-1.28%)
Jun 23, 2011	28.79	28.91	28.37	28.79	481,756	-0.52(-1.77%)
Jun 22, 2011	28.93	29.40	28.83	29.30	434,122	+0.26(+0.89%)
Jun 21, 2011	28.59	29.20	28.49	29.05	282,475	+0.61(+2.13%)
Jun 20, 2011	28.26	28.47	28.17	28.44	833,253	+0.70(+2.53%)
Jun 17, 2011	27.94	28.08	27.51	27.74	688,499	+0.04(+0.16%)
Jun 16, 2011	28.00	28.22	27.30	27.69	850,050	-0.39(-1.40%)
Jun 15, 2011	28.34	28.46	27.91	28.08	475,761	-0.57(-1.99%)
Jun 14, 2011	28.60	28.79	28.43	28.65	760,091	+0.46(+1.63%)
Jun 13, 2011	28.42	28.66	28.17	28.20	529,190	-0.20(-0.70%)
Jun 10, 2011	28.65	28.83	28.17	28.39	614,281	-0.39(-1.36%)
Jun 09, 2011	28.62	28.92	28.37	28.79	485,950	+0.28(+0.99%)
Jun 08, 2011	28.85	29.06	28.48	28.51	461,579	-0.48(-1.66%)
Jun 07, 2011	29.14	29.30	28.88	28.99	502,973	+0.01(+0.05%)
Jun 06, 2011	29.28	29.49	28.88	28.97	407,582	-0.32(-1.09%)
Jun 03, 2011	29.73	29.73	29.19	29.29	474,050	-0.61(-2.05%)
May 24, 2011	30.11	30.34	29.64	29.90	327,434	-0.03(-0.10%)
May 23, 2011	30.19	30.45	29.93	29.93	318,431	-0.74(-2.42%)
May 20, 2011	31.21	31.23	30.60	30.68	299,093	-0.64(-2.04%)
May 19, 2011	31.40	31.77	31.14	31.32	402,459	+0.13(+0.42%)
May 18, 2011	30.12	31.20	29.82	31.18	849,494	+1.23(+4.10%)
May 17, 2011	30.14	30.32	29.63	29.95	265,823	-0.39(-1.29%)
May 16, 2011	30.56	31.10	30.27	30.34	424,463	-0.30(-0.98%)
May 13, 2011	31.15	31.29	30.60	30.65	333,607	-0.46(-1.49%)
May 12, 2011	31.13	31.27	30.57	31.11	365,349	-0.19(-0.61%)
May 11, 2011	31.66	31.66	31.12	31.30	303,419	-0.40(-1.28%)
May 10, 2011	31.75	31.90	31.25	31.71	350,934	+0.27(+0.87%)
May 09, 2011	30.80	31.60	30.80	31.43	452,416	+0.51(+1.64%)
May 06, 2011	31.36	31.52	30.74	30.93	564,144	-0.05(-0.17%)
May 05, 2011	30.55	31.41	30.16	30.98	1,053,829	+0.29(+0.94%)
May 04, 2011	32.48	32.59	30.67	30.69	918,909	-1.76(-5.42%)
May 03, 2011	32.46	32.77	32.09	32.45	611,391	-0.08(-0.25%)
May 02, 2011	32.53	32.60	32.50	32.53	589,391	-0.49(-1.47%)
Apr 29, 2011	33.54	33.72	32.72	33.02	555,701	-0.40(-1.19%)
Apr 28, 2011	33.92	33.92	33.08	33.41	763,206	-0.50(-1.48%)
Apr 27, 2011	34.64	35.90	33.28	33.92	962,757	-0.99(-2.83%)
Apr 26, 2011	34.80	35.34	34.60	34.90	925,900	+0.12(+0.34%)
Apr 25, 2011	34.36	34.82	34.13	34.78	659,791	+0.69(+2.03%)
Apr 21, 2011	33.88	34.39	33.83	34.09	482,406	+0.46(+1.38%)
Apr 20, 2011	33.71	33.89	33.52	33.63	508,248	+0.57(+1.74%)
Apr 19, 2011	33.26	33.75	32.84	33.05	359,825	+0.01(+0.04%)
Apr 18, 2011	32.64	33.11	32.49	33.04	533,587	-0.21(-0.62%)
Apr 15, 2011	32.94	33.52	32.77	33.25	244,316	+0.29(+0.89%)
Apr 14, 2011	32.66	33.07	32.54	32.95	309,319	-0.03(-0.09%)
Apr 13, 2011	33.09	33.27	32.32	32.98	420,857	+0.16(+0.49%)
Apr 12, 2011	33.25	33.29	32.62	32.82	332,411	-0.68(-2.02%)
Apr 11, 2011	34.30	34.30	33.31	33.50	295,251	-0.69(-2.02%)
Apr 08, 2011	34.60	34.70	34.01	34.19	375,485	-0.22(-0.64%)
Apr 07, 2011	34.45	35.17	34.39	34.41	430,827	+0.05(+0.15%)
Apr 06, 2011	35.39	35.49	34.22	34.36	429,659	-0.85(-2.43%)
Apr 05, 2011	34.76	35.47	34.43	35.21	522,026	+0.43(+1.23%)
Apr 04, 2011	34.64	35.22	34.64	34.78	415,977	+0.29(+0.85%)
Apr 01, 2011	34.36	34.53	34.09	34.49	369,210	+0.41(+1.21%)
Mar 31, 2011	33.86	34.29	33.86	34.08	523,762	+0.23(+0.67%)
Mar 30, 2011	34.40	34.67	33.84	33.85	503,940	-0.31(-0.91%)
Mar 29, 2011	33.63	34.25	33.47	34.16	361,197	+0.54(+1.62%)
Mar 28, 2011	34.48	34.48	33.58	33.61	439,003	-0.68(-1.98%)
Mar 25, 2011	33.86	34.68	33.79	34.29	267,640	+0.60(+1.79%)
Mar 24, 2011	33.67	33.97	33.24	33.69	406,001	+0.24(+0.73%)
Mar 23, 2011	33.17	33.65	32.62	33.44	347,599	+0.08(+0.24%)
Mar 22, 2011	34.00	34.13	33.33	33.36	214,583	-0.56(-1.65%)
Mar 21, 2011	33.80	33.98	33.79	33.92	223,874	+1.12(+3.41%)
Mar 18, 2011	32.94	33.31	32.61	32.80	478,482	+0.19(+0.59%)
Mar 17, 2011	33.65	33.65	32.52	32.61	397,650	+0.40(+1.23%)
Mar 16, 2011	32.46	32.66	31.72	32.21	462,640	-0.28(-0.86%)
Mar 15, 2011	32.35	33.25	32.31	32.49	488,113	-0.75(-2.26%)
Mar 14, 2011	31.41	33.35	31.34	33.25	1,034,652	+1.63(+5.15%)
Mar 11, 2011	31.29	31.66	31.24	31.62	483,987	+0.03(+0.09%)
Mar 10, 2011	32.04	32.05	31.46	31.59	547,881	-0.96(-2.96%)
Mar 09, 2011	32.58	32.74	32.02	32.55	303,706	-0.14(-0.43%)
Mar 08, 2011	32.24	32.98	32.17	32.69	458,068	+0.45(+1.39%)
Mar 07, 2011	32.80	32.97	31.92	32.24	418,320	-0.37(-1.13%)
Mar 04, 2011	32.80	32.93	32.18	32.61	401,051	-0.28(-0.85%)
Mar 03, 2011	31.62	33.20	31.62	32.89	546,477	+1.60(+5.10%)
Mar 02, 2011	30.81	31.37	30.40	31.29	391,024	+0.52(+1.70%)
Mar 01, 2011	32.08	32.33	30.65	30.77	427,605	-1.07(-3.37%)
Feb 28, 2011	31.36	32.41	31.19	31.85	470,558	+0.64(+2.05%)
Feb 25, 2011	30.81	31.27	30.75	31.21	227,950	+0.57(+1.87%)
Feb 24, 2011	30.93	31.10	30.15	30.63	584,809	-0.15(-0.48%)
Feb 23, 2011	32.12	32.13	30.21	30.78	590,807	-1.35(-4.19%)
Feb 22, 2011	32.84	32.89	32.05	32.13	569,067	-1.12(-3.37%)
Feb 18, 2011	33.33	33.33	32.84	33.25	397,995	+0.10(+0.29%)
Feb 17, 2011	32.49	33.17	32.31	33.15	364,074	+0.61(+1.87%)
Feb 16, 2011	32.50	32.84	32.44	32.54	574,848	+0.22(+0.68%)
Feb 15, 2011	32.53	32.53	32.20	32.32	269,394	-0.32(-0.97%)
Feb 14, 2011	32.24	32.86	32.18	32.64	363,532	+0.40(+1.23%)
Feb 11, 2011	32.31	32.54	32.17	32.24	475,897	-0.22(-0.68%)
Feb 10, 2011	31.92	32.59	31.91	32.46	544,175	+0.43(+1.35%)
Feb 09, 2011	32.29	32.35	31.94	32.03	525,429	-0.37(-1.15%)
Feb 08, 2011	32.38	32.56	32.17	32.41	354,118	+0.02(+0.07%)
Feb 07, 2011	32.27	32.57	32.13	32.38	488,564	+0.21(+0.66%)
Feb 04, 2011	32.33	32.41	31.94	32.17	406,710	-0.08(-0.25%)
Feb 03, 2011	32.40	32.46	31.92	32.25	309,824	-0.20(-0.61%)
Feb 02, 2011	32.99	32.99	32.27	32.45	486,297	-0.44(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.