Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	17.42	17.81	17.41	17.77	3,999,231	+0.49(+2.84%)
Jan 28, 2016	17.99	18.10	17.24	17.28	2,603,250	-0.52(-2.92%)
Jan 27, 2016	17.77	18.25	17.62	17.80	1,981,940	-0.24(-1.33%)
Jan 26, 2016	17.75	18.12	17.53	18.04	2,985,573	+0.44(+2.50%)
Jan 25, 2016	17.92	18.02	17.57	17.60	1,539,270	-0.39(-2.17%)
Jan 22, 2016	17.77	18.23	17.52	17.99	2,289,692	+0.54(+3.09%)
Jan 21, 2016	17.50	17.89	17.30	17.45	2,941,459	+0.11(+0.63%)
Jan 20, 2016	17.28	17.57	16.63	17.34	3,793,460	-0.25(-1.42%)
Jan 19, 2016	18.25	18.38	17.46	17.59	2,740,184	-0.43(-2.39%)
Jan 15, 2016	17.77	18.02	18.02	18.02	2,840,000	-0.31(-1.69%)
Jan 14, 2016	18.38	18.56	18.01	18.33	2,383,382	-0.01(-0.05%)
Jan 13, 2016	18.57	18.95	18.16	18.34	2,649,844	-0.23(-1.24%)
Jan 12, 2016	18.73	19.36	18.14	18.57	3,660,206	+0.41(+2.26%)
Jan 11, 2016	18.33	18.64	17.97	18.16	2,033,317	-0.01(-0.06%)
Jan 08, 2016	18.80	18.82	18.10	18.17	3,222,092	-0.45(-2.42%)
Jan 07, 2016	19.13	19.18	18.43	18.62	4,180,434	-0.90(-4.61%)
Jan 06, 2016	19.74	19.89	19.27	19.52	3,456,328	-0.53(-2.64%)
Jan 05, 2016	20.24	20.37	19.91	20.05	3,200,746	-0.19(-0.94%)
Jan 04, 2016	20.19	20.36	19.75	20.24	3,919,310	-0.45(-2.17%)
Dec 31, 2015	20.86	20.69	20.69	20.69	1,532,300	-0.23(-1.10%)
Dec 30, 2015	21.15	21.34	20.88	20.92	1,510,374	-0.29(-1.37%)
Dec 29, 2015	20.99	21.38	20.95	21.21	2,284,894	+0.30(+1.43%)
Dec 28, 2015	20.67	20.93	20.52	20.91	1,970,670	+0.21(+1.01%)
Dec 24, 2015	20.62	20.70	20.70	20.70	1,174,200	+0.03(+0.15%)
Dec 23, 2015	20.47	20.75	20.44	20.67	1,939,958	+0.27(+1.32%)
Dec 22, 2015	20.32	20.41	20.08	20.40	2,108,593	+0.08(+0.39%)
Dec 21, 2015	19.96	20.33	19.85	20.32	5,493,408	+0.52(+2.63%)
Dec 18, 2015	19.66	19.85	19.50	19.80	6,168,453	+0.06(+0.30%)
Dec 17, 2015	19.46	19.89	19.45	19.74	4,651,322	+0.44(+2.28%)
Dec 16, 2015	19.49	19.49	18.98	19.30	4,179,252	-0.05(-0.26%)
Dec 15, 2015	19.42	19.53	19.20	19.35	3,281,514	+0.07(+0.36%)
Dec 14, 2015	19.78	19.87	19.20	19.28	6,779,147	-0.53(-2.68%)
Dec 11, 2015	19.93	20.68	19.39	19.81	9,055,589	-0.23(-1.15%)
Dec 10, 2015	20.31	21.02	19.76	20.04	25,473,396	-4.07(-16.88%)
Dec 09, 2015	24.28	24.37	23.64	24.11	4,146,821	-0.24(-0.99%)
Dec 08, 2015	24.31	24.54	24.06	24.35	3,183,825	-0.31(-1.26%)
Dec 07, 2015	24.98	25.06	24.54	24.66	2,254,031	-0.39(-1.56%)
Dec 04, 2015	24.55	25.22	24.47	25.05	2,781,262	+0.58(+2.37%)
Dec 03, 2015	24.90	25.00	24.33	24.47	1,852,178	-0.29(-1.17%)
Dec 02, 2015	25.04	25.18	24.66	24.76	1,725,003	-0.33(-1.32%)
Dec 01, 2015	25.09	25.31	24.74	25.09	1,503,137	+0.05(+0.20%)
Nov 30, 2015	25.38	25.46	24.92	25.04	1,265,046	-0.26(-1.03%)
Nov 27, 2015	25.25	25.38	25.11	25.30	527,721	+0.11(+0.44%)
Nov 25, 2015	25.22	25.19	25.19	25.19	1,096,100	-0.02(-0.08%)
Nov 24, 2015	24.76	25.30	24.68	25.21	1,729,909	+0.32(+1.29%)
Nov 23, 2015	24.65	25.18	24.55	24.89	1,804,939	+0.28(+1.14%)
Nov 20, 2015	24.14	24.64	24.02	24.61	2,074,537	+0.63(+2.63%)
Nov 19, 2015	24.30	24.38	23.89	23.98	1,626,464	-0.31(-1.28%)
Nov 18, 2015	24.14	24.31	23.81	24.29	2,062,995	+0.16(+0.66%)
Nov 17, 2015	24.20	24.46	23.98	24.13	1,826,880	-0.05(-0.21%)
Nov 16, 2015	23.70	24.24	23.55	24.18	2,450,801	+0.31(+1.30%)
Nov 13, 2015	23.55	23.97	23.33	23.87	2,210,409	+0.15(+0.63%)
Nov 12, 2015	23.54	23.95	23.34	23.72	2,110,661	-0.03(-0.13%)
Nov 11, 2015	23.90	24.06	23.66	23.75	1,948,519	+0.01(+0.04%)
Nov 10, 2015	24.24	24.43	23.66	23.74	2,456,394	-0.69(-2.82%)
Nov 09, 2015	24.84	24.90	24.16	24.43	2,040,698	-0.47(-1.89%)
Nov 06, 2015	24.42	24.96	24.21	24.90	1,950,197	+0.41(+1.67%)
Nov 05, 2015	24.50	24.69	24.06	24.49	2,068,456	-0.07(-0.29%)
Nov 04, 2015	24.59	24.76	24.32	24.56	2,475,618	+0.01(+0.04%)
Nov 03, 2015	24.47	24.87	24.40	24.55	2,163,223	+0.12(+0.49%)
Nov 02, 2015	24.16	24.55	24.15	24.43	1,451,484	+0.29(+1.20%)
Oct 30, 2015	23.89	24.22	23.67	24.14	2,361,402	+0.24(+1.00%)
Oct 29, 2015	24.00	24.05	23.45	23.90	2,460,898	-0.26(-1.08%)
Oct 28, 2015	23.30	24.18	23.05	24.16	3,774,849	+1.06(+4.59%)
Oct 27, 2015	23.20	23.56	22.79	23.10	6,514,531	-1.50(-6.10%)
Oct 26, 2015	23.78	24.63	23.74	24.60	4,675,211	+1.07(+4.55%)
Oct 23, 2015	23.76	23.80	23.38	23.53	1,730,781	+0.00(+0.00%)
Oct 22, 2015	23.15	23.80	23.15	23.53	2,003,455	+0.56(+2.44%)
Oct 21, 2015	23.34	23.48	22.95	22.97	1,980,246	-0.33(-1.42%)
Oct 20, 2015	22.92	23.39	22.92	23.30	2,264,321	+0.30(+1.30%)
Oct 19, 2015	22.82	23.11	22.59	23.00	1,684,074	+0.08(+0.35%)
Oct 16, 2015	23.06	23.10	22.67	22.92	1,429,762	-0.11(-0.48%)
Oct 15, 2015	22.40	23.06	22.31	23.03	2,163,279	+0.69(+3.09%)
Oct 14, 2015	21.85	22.54	21.83	22.34	2,622,778	+0.51(+2.34%)
Oct 13, 2015	22.42	22.67	21.82	21.83	2,366,450	-0.76(-3.36%)
Oct 12, 2015	22.76	22.81	22.35	22.59	1,262,847	-0.16(-0.70%)
Oct 09, 2015	22.62	22.86	22.41	22.75	2,192,245	+0.05(+0.22%)
Oct 08, 2015	22.71	22.91	22.20	22.70	1,863,121	-0.01(-0.04%)
Oct 07, 2015	22.65	22.89	21.91	22.71	2,395,213	+0.23(+1.02%)
Oct 06, 2015	22.51	22.80	22.32	22.48	2,006,252	-0.08(-0.35%)
Oct 05, 2015	22.12	22.65	22.03	22.56	2,925,713	+0.56(+2.55%)
Oct 02, 2015	20.78	22.03	20.57	22.00	3,127,397	+0.93(+4.41%)
Oct 01, 2015	20.75	21.15	20.62	21.07	2,781,757	+0.35(+1.69%)
Sep 30, 2015	20.55	20.80	20.32	20.72	2,755,527	+0.53(+2.63%)
Sep 29, 2015	20.34	20.65	20.03	20.19	2,853,811	-0.11(-0.54%)
Sep 28, 2015	20.62	20.91	20.20	20.30	3,145,700	-0.39(-1.88%)
Sep 25, 2015	21.21	21.25	20.53	20.69	3,138,824	-0.25(-1.19%)
Sep 24, 2015	21.13	21.19	20.68	20.94	3,119,412	-0.42(-1.97%)
Sep 23, 2015	21.66	21.86	21.24	21.36	2,859,556	-0.23(-1.07%)
Sep 22, 2015	21.88	21.98	21.35	21.59	2,867,644	-0.62(-2.79%)
Sep 21, 2015	21.85	22.63	21.85	22.21	1,935,593	+0.08(+0.36%)
Sep 18, 2015	22.35	22.68	22.01	22.13	3,339,920	-0.69(-3.02%)
Sep 17, 2015	22.71	23.18	22.42	22.82	5,402,750	+0.13(+0.57%)
Sep 16, 2015	22.35	22.75	22.26	22.69	3,015,776	+0.29(+1.29%)
Sep 15, 2015	21.94	22.53	21.93	22.40	2,322,944	+0.49(+2.24%)
Sep 14, 2015	22.17	22.25	21.89	21.91	1,981,190	-0.11(-0.50%)
Sep 11, 2015	22.21	22.36	21.64	22.02	3,511,161	-0.50(-2.22%)
Sep 10, 2015	22.81	22.84	22.35	22.52	3,039,068	-0.19(-0.84%)
Sep 09, 2015	23.58	23.84	22.68	22.71	5,099,315	-0.23(-1.00%)
Sep 08, 2015	22.93	22.99	22.59	22.94	3,555,262	+0.43(+1.91%)
Sep 04, 2015	22.47	22.51	22.51	22.51	4,021,900	-0.47(-2.05%)
Sep 03, 2015	21.51	23.29	20.76	22.98	11,301,160	+0.49(+2.18%)
Sep 02, 2015	22.42	22.51	21.87	22.49	3,569,791	+0.49(+2.23%)
Sep 01, 2015	21.79	22.36	21.79	22.00	2,201,207	-0.36(-1.61%)
Aug 31, 2015	22.60	22.68	22.15	22.36	2,304,045	-0.50(-2.19%)
Aug 28, 2015	22.52	22.87	22.41	22.86	2,247,240	+0.29(+1.28%)
Aug 27, 2015	22.51	22.67	21.93	22.57	2,526,758	+0.24(+1.07%)
Aug 26, 2015	21.28	22.42	21.13	22.33	4,894,756	+1.93(+9.46%)
Aug 25, 2015	21.32	21.32	20.39	20.40	2,594,658	-0.16(-0.78%)
Aug 24, 2015	20.02	21.68	17.97	20.56	3,842,765	-1.12(-5.17%)
Aug 21, 2015	21.23	22.25	20.99	21.68	2,997,435	+0.06(+0.28%)
Aug 20, 2015	23.00	23.22	21.51	21.62	4,739,509	-1.62(-6.97%)
Aug 19, 2015	23.55	23.99	23.15	23.24	2,189,544	-0.39(-1.65%)
Aug 18, 2015	24.08	24.21	23.58	23.63	2,304,667	-0.63(-2.60%)
Aug 17, 2015	23.25	24.28	23.23	24.26	1,942,700	+0.70(+2.97%)
Aug 14, 2015	23.45	23.66	23.25	23.56	1,356,199	-0.15(-0.63%)
Aug 13, 2015	23.81	24.27	23.68	23.71	2,378,868	+0.14(+0.59%)
Aug 12, 2015	22.81	23.80	22.73	23.57	4,184,750	+0.82(+3.60%)
Aug 11, 2015	23.31	23.53	22.74	22.75	4,598,454	-0.85(-3.60%)
Aug 10, 2015	23.69	23.72	23.37	23.60	5,984,439	+0.06(+0.25%)
Aug 07, 2015	23.68	23.74	23.41	23.54	3,500,036	-0.38(-1.59%)
Aug 06, 2015	24.74	24.84	23.80	23.92	2,804,724	-0.75(-3.04%)
Aug 05, 2015	24.83	25.19	24.63	24.67	2,680,805	+0.01(+0.04%)
Aug 04, 2015	24.99	24.99	24.61	24.66	1,927,374	-0.30(-1.20%)
Aug 03, 2015	25.39	25.49	24.81	24.96	2,133,054	-0.49(-1.93%)
Jul 31, 2015	25.22	25.69	25.07	25.45	2,885,531	+0.35(+1.39%)
Jul 30, 2015	24.52	25.21	24.36	25.10	2,205,398	+0.24(+0.97%)
Jul 29, 2015	24.87	25.00	24.46	24.86	1,782,534	-0.15(-0.60%)
Jul 28, 2015	25.15	25.29	24.90	25.01	2,066,885	-0.01(-0.04%)
Jul 27, 2015	25.45	25.67	24.82	25.02	2,618,428	-0.75(-2.91%)
Jul 24, 2015	26.14	26.50	25.72	25.77	2,634,446	+0.18(+0.70%)
Jul 23, 2015	25.41	25.77	25.17	25.59	3,690,644	+0.45(+1.79%)
Jul 22, 2015	25.64	25.64	25.04	25.14	2,145,212	-0.39(-1.53%)
Jul 21, 2015	25.00	25.57	25.00	25.53	2,730,548	+0.58(+2.32%)
Jul 20, 2015	25.56	25.59	24.86	24.95	1,858,216	-0.64(-2.50%)
Jul 17, 2015	25.58	26.10	25.37	25.59	4,061,406	+0.32(+1.27%)
Jul 16, 2015	24.56	25.36	24.56	25.27	3,052,900	+0.95(+3.91%)
Jul 15, 2015	24.48	24.72	24.20	24.32	1,846,985	-0.17(-0.69%)
Jul 14, 2015	24.26	24.61	24.19	24.49	2,009,728	+0.20(+0.82%)
Jul 13, 2015	23.92	24.35	23.88	24.29	2,820,445	+0.49(+2.06%)
Jul 10, 2015	23.75	23.98	23.53	23.80	1,878,258	+0.53(+2.28%)
Jul 09, 2015	23.58	23.73	23.16	23.27	2,558,358	+0.05(+0.22%)
Jul 08, 2015	23.58	23.60	23.10	23.22	3,199,302	-0.62(-2.60%)
Jul 07, 2015	23.94	23.94	23.25	23.84	2,350,087	-0.10(-0.42%)
Jul 06, 2015	23.92	24.36	23.79	23.94	2,217,595	-0.14(-0.58%)
Jul 02, 2015	24.39	24.08	24.08	24.08	2,118,500	-0.31(-1.27%)
Jul 01, 2015	24.03	24.45	23.90	24.39	4,286,984	+0.71(+3.00%)
Jun 30, 2015	23.85	23.94	23.37	23.68	2,422,075	-0.01(-0.04%)
Jun 29, 2015	23.98	24.25	23.60	23.69	2,363,877	-0.68(-2.79%)
Jun 26, 2015	25.06	25.07	24.06	24.37	4,160,763	-0.70(-2.79%)
Jun 25, 2015	25.18	25.24	24.98	25.07	1,886,725	+0.03(+0.12%)
Jun 24, 2015	25.28	25.38	24.97	25.04	1,541,036	-0.37(-1.46%)
Jun 23, 2015	25.58	25.59	25.21	25.41	2,229,817	-0.07(-0.27%)
Jun 22, 2015	25.45	25.82	25.32	25.48	2,744,369	-0.18(-0.70%)
Jun 19, 2015	26.00	26.00	25.49	25.66	2,763,346	-0.31(-1.19%)
Jun 18, 2015	26.02	26.20	25.94	25.97	2,686,242	-0.06(-0.23%)
Jun 17, 2015	25.67	26.13	25.60	26.03	2,974,121	+0.42(+1.64%)
Jun 16, 2015	25.83	25.95	25.45	25.61	2,887,476	-0.29(-1.12%)
Jun 15, 2015	25.46	26.00	25.31	25.90	3,348,931	+0.26(+1.01%)
Jun 12, 2015	25.33	25.75	25.30	25.64	3,051,450	+0.15(+0.59%)
Jun 11, 2015	25.28	25.60	25.18	25.49	3,443,341	+0.30(+1.19%)
Jun 10, 2015	24.72	25.30	24.68	25.19	4,030,173	+0.54(+2.19%)
Jun 09, 2015	24.68	24.86	24.29	24.65	1,951,560	+0.02(+0.08%)
Jun 08, 2015	24.91	25.00	24.20	24.63	4,405,226	-0.37(-1.48%)
Jun 05, 2015	24.97	25.18	24.63	25.00	4,714,347	+0.36(+1.46%)
Jun 04, 2015	25.37	25.49	24.52	24.64	6,424,044	+0.20(+0.82%)
Jun 03, 2015	24.57	24.75	24.25	24.44	6,271,644	+0.24(+0.99%)
Jun 02, 2015	24.00	24.42	23.80	24.20	3,273,560	+0.15(+0.62%)
Jun 01, 2015	24.24	24.38	23.73	24.05	2,911,684	-0.07(-0.29%)
May 29, 2015	24.01	24.55	23.89	24.12	4,741,045	+0.07(+0.29%)
May 28, 2015	23.68	24.07	23.68	24.05	3,567,525	+0.29(+1.22%)
May 27, 2015	23.45	23.95	23.24	23.76	3,569,909	+0.60(+2.59%)
May 26, 2015	23.30	23.39	22.96	23.16	2,056,208	-0.08(-0.34%)
May 22, 2015	23.03	23.24	23.24	23.24	1,594,800	+0.10(+0.43%)
May 21, 2015	23.04	23.22	22.82	23.14	1,449,080	+0.05(+0.22%)
May 20, 2015	23.06	23.31	22.80	23.09	2,969,900	+0.18(+0.79%)
May 19, 2015	22.88	23.02	22.69	22.91	1,701,422	+0.06(+0.26%)
May 18, 2015	22.50	22.93	22.36	22.85	2,175,772	+0.35(+1.56%)
May 15, 2015	22.29	22.52	22.18	22.50	1,603,944	+0.17(+0.76%)
May 14, 2015	22.06	22.40	21.89	22.33	1,781,119	+0.31(+1.41%)
May 13, 2015	22.00	22.10	21.88	22.02	2,211,148	-0.01(-0.05%)
May 12, 2015	21.96	22.16	21.66	22.03	1,726,279	-0.03(-0.14%)
May 11, 2015	22.02	22.29	21.90	22.06	1,909,597	+0.00(+0.00%)
May 08, 2015	21.71	22.14	21.65	22.06	3,515,590	+0.63(+2.94%)
May 07, 2015	21.11	21.51	20.92	21.43	2,265,108	+0.34(+1.61%)
May 06, 2015	21.16	21.23	20.67	21.09	2,612,414	+0.01(+0.05%)
May 05, 2015	21.56	21.67	21.01	21.08	2,829,050	-0.54(-2.50%)
May 04, 2015	21.91	22.14	21.30	21.62	7,143,518	+0.33(+1.55%)
May 01, 2015	21.34	21.55	21.16	21.29	3,410,562	-0.01(-0.05%)
Apr 30, 2015	22.24	22.29	21.23	21.30	3,102,839	-1.04(-4.66%)
Apr 29, 2015	22.25	22.50	22.13	22.34	2,997,100	-0.01(-0.04%)
Apr 28, 2015	21.86	22.40	21.75	22.35	3,122,848	+0.48(+2.19%)
Apr 27, 2015	22.18	22.33	21.84	21.87	1,639,250	-0.30(-1.35%)
Apr 24, 2015	22.19	22.24	21.93	22.17	2,796,134	+0.48(+2.21%)
Apr 23, 2015	21.76	21.93	21.55	21.69	2,486,166	-0.28(-1.27%)
Apr 22, 2015	21.72	22.00	21.39	21.97	2,902,999	+0.27(+1.24%)
Apr 21, 2015	21.79	21.94	21.69	21.70	1,533,292	-0.15(-0.69%)
Apr 20, 2015	21.62	21.93	21.61	21.85	2,247,612	+0.39(+1.82%)
Apr 17, 2015	21.46	21.52	21.21	21.46	3,048,682	-0.15(-0.69%)
Apr 16, 2015	21.31	21.61	21.20	21.61	3,208,007	+0.24(+1.12%)
Apr 15, 2015	21.17	21.45	20.85	21.37	3,751,388	-0.01(-0.05%)
Apr 14, 2015	20.52	21.58	20.44	21.38	9,149,568	+1.46(+7.33%)
Apr 13, 2015	19.85	20.07	19.81	19.92	1,693,003	+0.06(+0.30%)
Apr 10, 2015	20.03	20.13	19.76	19.86	2,599,808	-0.12(-0.60%)
Apr 09, 2015	19.65	20.08	19.57	19.98	2,482,761	+0.37(+1.89%)
Apr 08, 2015	19.43	19.78	19.39	19.61	2,851,256	+0.23(+1.19%)
Apr 07, 2015	19.31	19.59	19.26	19.38	1,801,118	+0.10(+0.52%)
Apr 06, 2015	18.85	19.38	18.75	19.28	2,282,285	+0.29(+1.53%)
Apr 02, 2015	19.16	18.99	18.99	18.99	2,146,000	-0.17(-0.89%)
Apr 01, 2015	19.10	19.43	19.00	19.16	1,945,509	-0.15(-0.78%)
Mar 31, 2015	19.40	19.64	19.22	19.31	2,577,383	-0.09(-0.46%)
Mar 30, 2015	19.23	19.43	18.95	19.40	3,619,037	+0.23(+1.20%)
Mar 27, 2015	19.93	20.00	19.02	19.17	5,836,595	-0.81(-4.05%)
Mar 26, 2015	20.10	20.21	19.91	19.98	2,707,301	-0.23(-1.14%)
Mar 25, 2015	20.61	20.98	20.14	20.21	3,988,319	-0.32(-1.56%)
Mar 24, 2015	20.28	21.04	20.28	20.53	4,538,977	+0.34(+1.68%)
Mar 23, 2015	20.32	20.54	20.11	20.19	4,600,484	-0.44(-2.13%)
Mar 20, 2015	20.59	20.95	20.49	20.63	3,569,863	+0.16(+0.78%)
Mar 19, 2015	20.97	21.19	20.44	20.47	3,517,820	-0.83(-3.90%)
Mar 18, 2015	21.17	21.47	20.94	21.30	1,995,614	+0.13(+0.61%)
Mar 17, 2015	21.26	21.47	21.16	21.17	2,425,343	-0.23(-1.07%)
Mar 16, 2015	20.69	21.45	20.66	21.40	3,539,687	+0.76(+3.68%)
Mar 13, 2015	20.78	20.81	20.34	20.64	3,945,827	-0.19(-0.91%)
Mar 12, 2015	21.00	21.05	20.64	20.83	2,487,050	-0.10(-0.48%)
Mar 11, 2015	20.85	21.00	20.65	20.93	2,245,636	+0.11(+0.53%)
Mar 10, 2015	21.06	21.18	20.81	20.82	3,093,296	-0.44(-2.07%)
Mar 09, 2015	21.20	21.41	21.00	21.26	4,163,392	+0.21(+1.00%)
Mar 06, 2015	20.96	21.14	20.69	21.05	5,679,372	+0.41(+1.99%)
Mar 05, 2015	20.98	21.15	19.88	20.64	7,040,794	+0.04(+0.19%)
Mar 04, 2015	20.71	20.85	20.45	20.60	4,560,315	-0.15(-0.72%)
Mar 03, 2015	20.97	21.00	20.47	20.75	2,573,404	-0.23(-1.10%)
Mar 02, 2015	20.92	21.21	20.90	20.98	2,885,720	+0.06(+0.29%)
Feb 27, 2015	20.92	21.14	20.84	20.92	2,066,367	+0.01(+0.05%)
Feb 26, 2015	20.84	21.17	20.75	20.91	2,443,601	+0.12(+0.58%)
Feb 25, 2015	20.58	20.86	20.46	20.79	3,481,061	+0.40(+1.96%)
Feb 24, 2015	19.98	20.52	19.93	20.39	3,000,055	+0.36(+1.80%)
Feb 23, 2015	20.24	20.31	19.91	20.03	1,614,040	-0.28(-1.38%)
Feb 20, 2015	20.19	20.36	19.93	20.31	1,342,082	+0.11(+0.54%)
Feb 19, 2015	20.17	20.45	20.13	20.20	1,516,568	-0.10(-0.49%)
Feb 18, 2015	20.18	20.36	20.14	20.30	1,687,918	+0.11(+0.54%)
Feb 17, 2015	20.07	20.19	19.81	20.19	1,407,825	+0.11(+0.55%)
Feb 13, 2015	19.84	20.08	20.08	20.08	1,928,000	+0.24(+1.21%)
Feb 12, 2015	20.02	20.18	19.81	19.84	2,640,502	+0.10(+0.51%)
Feb 11, 2015	19.62	19.90	19.57	19.74	1,345,616	+0.05(+0.25%)
Feb 10, 2015	19.72	19.86	19.55	19.69	1,385,285	+0.13(+0.66%)
Feb 09, 2015	19.42	19.73	19.34	19.56	1,289,079	+0.03(+0.15%)
Feb 06, 2015	19.31	19.72	19.31	19.53	1,961,311	+0.19(+0.98%)
Feb 05, 2015	18.76	19.44	18.76	19.34	2,390,949	+0.62(+3.31%)
Feb 04, 2015	18.84	19.14	18.67	18.72	1,429,253	-0.23(-1.21%)
Feb 03, 2015	18.80	19.08	18.40	18.95	2,896,346	+0.33(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.