Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 2679 | 2741 | 2621 | 2708 | 0 | +8.97(+0.33%) |
Jan 28, 2016 | 2794 | 2806 | 2652 | 2699 | 0 | -85.91(-3.09%) |
Jan 27, 2016 | 2877 | 2906 | 2759 | 2785 | 0 | -67.05(-2.35%) |
Jan 26, 2016 | 2851 | 2890 | 2796 | 2852 | 0 | +0.86(+0.03%) |
Jan 25, 2016 | 2885 | 2941 | 2836 | 2851 | 0 | -46.83(-1.62%) |
Jan 22, 2016 | 2864 | 2914 | 2829 | 2898 | 0 | +91.50(+3.26%) |
Jan 21, 2016 | 2852 | 2875 | 2779 | 2806 | 0 | -45.80(-1.61%) |
Jan 20, 2016 | 2749 | 2894 | 2700 | 2852 | 0 | +50.98(+1.82%) |
Jan 19, 2016 | 2856 | 2890 | 2753 | 2801 | 0 | -45.35(-1.59%) |
Jan 15, 2016 | 2846 | 2846 | 2846 | 2846 | 0 | -55.75(-1.92%) |
Jan 14, 2016 | 2818 | 2948 | 2755 | 2902 | 0 | +97.05(+3.46%) |
Jan 13, 2016 | 2945 | 2974 | 2791 | 2805 | 0 | -134.51(-4.58%) |
Jan 12, 2016 | 2931 | 2991 | 2854 | 2939 | 0 | +27.99(+0.96%) |
Jan 11, 2016 | 2983 | 2995 | 2838 | 2911 | 0 | -54.19(-1.83%) |
Jan 08, 2016 | 3015 | 3052 | 2957 | 2966 | 0 | -33.41(-1.11%) |
Jan 07, 2016 | 3042 | 3085 | 2990 | 2999 | 0 | -111.92(-3.60%) |
Jan 06, 2016 | 3070 | 3143 | 3051 | 3111 | 0 | -11.84(-0.38%) |
Jan 05, 2016 | 3137 | 3166 | 3096 | 3123 | 0 | +5.58(+0.18%) |
Jan 04, 2016 | 3160 | 3174 | 3076 | 3117 | 0 | -103.72(-3.22%) |
Dec 31, 2015 | 3221 | 3221 | 3221 | 3221 | 0 | -22.27(-0.69%) |
Dec 30, 2015 | 3264 | 3277 | 3231 | 3243 | 0 | -24.89(-0.76%) |
Dec 29, 2015 | 3229 | 3282 | 3214 | 3268 | 0 | +57.13(+1.78%) |
Dec 28, 2015 | 3226 | 3246 | 3188 | 3211 | 0 | -28.48(-0.88%) |
Dec 24, 2015 | 3239 | 3239 | 3239 | 3239 | 0 | +13.10(+0.41%) |
Dec 23, 2015 | 3225 | 3249 | 3192 | 3226 | 0 | +38.79(+1.22%) |
Dec 22, 2015 | 3188 | 3218 | 3156 | 3188 | 0 | +13.75(+0.43%) |
Dec 21, 2015 | 3176 | 3203 | 3134 | 3174 | 0 | +18.29(+0.58%) |
Dec 18, 2015 | 3167 | 3204 | 3135 | 3156 | 0 | -30.39(-0.95%) |
Dec 17, 2015 | 3243 | 3265 | 3172 | 3186 | 0 | -51.02(-1.58%) |
Dec 16, 2015 | 3209 | 3247 | 3168 | 3237 | 0 | +57.12(+1.80%) |
Dec 15, 2015 | 3136 | 3209 | 3122 | 3180 | 0 | +82.82(+2.67%) |
Dec 14, 2015 | 3083 | 3118 | 3027 | 3097 | 0 | +22.77(+0.74%) |
Dec 11, 2015 | 3119 | 3156 | 3064 | 3074 | 0 | -88.42(-2.80%) |
Dec 10, 2015 | 3141 | 3185 | 3114 | 3163 | 0 | +32.40(+1.04%) |
Dec 09, 2015 | 3155 | 3192 | 3106 | 3130 | 0 | -43.00(-1.36%) |
Dec 08, 2015 | 3103 | 3193 | 3087 | 3173 | 0 | +42.29(+1.35%) |
Dec 07, 2015 | 3177 | 3194 | 3108 | 3131 | 0 | -53.00(-1.66%) |
Dec 04, 2015 | 3091 | 3191 | 3079 | 3184 | 0 | +103.21(+3.35%) |
Dec 03, 2015 | 3183 | 3196 | 3058 | 3081 | 0 | -100.28(-3.15%) |
Dec 02, 2015 | 3201 | 3233 | 3165 | 3181 | 0 | -29.41(-0.92%) |
Dec 01, 2015 | 3219 | 3243 | 3164 | 3210 | 0 | +13.84(+0.43%) |
Nov 30, 2015 | 3264 | 3275 | 3175 | 3197 | 0 | -63.44(-1.95%) |
Nov 27, 2015 | 3263 | 3282 | 3236 | 3260 | 0 | +11.55(+0.36%) |
Nov 25, 2015 | 3248 | 3248 | 3248 | 3248 | 0 | +24.94(+0.77%) |
Nov 24, 2015 | 3208 | 3241 | 3189 | 3224 | 0 | -8.67(-0.27%) |
Nov 23, 2015 | 3232 | 3241 | 3225 | 3232 | 0 | +12.13(+0.38%) |
Nov 20, 2015 | 3225 | 3237 | 3206 | 3220 | 0 | -6.04(-0.19%) |
Nov 19, 2015 | 3264 | 3280 | 3208 | 3226 | 0 | -44.06(-1.35%) |
Nov 18, 2015 | 3179 | 3278 | 3160 | 3270 | 0 | +96.15(+3.03%) |
Nov 17, 2015 | 3146 | 3206 | 3115 | 3174 | 0 | +38.87(+1.24%) |
Nov 16, 2015 | 3108 | 3154 | 3059 | 3135 | 0 | +33.27(+1.07%) |
Nov 13, 2015 | 3113 | 3161 | 3062 | 3102 | 0 | -12.38(-0.40%) |
Nov 12, 2015 | 3184 | 3210 | 3106 | 3114 | 0 | -80.46(-2.52%) |
Nov 11, 2015 | 3241 | 3261 | 3183 | 3195 | 0 | -36.52(-1.13%) |
Nov 10, 2015 | 3223 | 3261 | 3190 | 3231 | 0 | +9.72(+0.30%) |
Nov 09, 2015 | 3221 | 3256 | 3183 | 3222 | 0 | -11.91(-0.37%) |
Nov 06, 2015 | 3236 | 3269 | 3152 | 3233 | 0 | -18.45(-0.57%) |
Nov 05, 2015 | 3273 | 3289 | 3200 | 3252 | 0 | -39.28(-1.19%) |
Nov 04, 2015 | 3309 | 3344 | 3234 | 3291 | 0 | -9.16(-0.28%) |
Nov 03, 2015 | 3298 | 3331 | 3251 | 3300 | 0 | -8.06(-0.24%) |
Nov 02, 2015 | 3244 | 3321 | 3223 | 3308 | 0 | +96.92(+3.02%) |
Oct 30, 2015 | 3250 | 3277 | 3191 | 3211 | 0 | -33.04(-1.02%) |
Oct 29, 2015 | 3275 | 3327 | 3210 | 3245 | 0 | -23.54(-0.72%) |
Oct 28, 2015 | 3249 | 3281 | 3175 | 3268 | 0 | +3.52(+0.11%) |
Oct 27, 2015 | 3186 | 3275 | 3162 | 3265 | 0 | +85.95(+2.70%) |
Oct 26, 2015 | 3157 | 3225 | 3117 | 3179 | 0 | +31.69(+1.01%) |
Oct 23, 2015 | 3130 | 3182 | 3072 | 3147 | 0 | +48.06(+1.55%) |
Oct 22, 2015 | 3042 | 3143 | 2978 | 3099 | 0 | +70.78(+2.34%) |
Oct 21, 2015 | 3081 | 3101 | 2940 | 3028 | 0 | +9.73(+0.32%) |
Oct 20, 2015 | 3088 | 3112 | 3000 | 3018 | 0 | -74.67(-2.41%) |
Oct 19, 2015 | 3069 | 3129 | 3033 | 3093 | 0 | +24.21(+0.79%) |
Oct 16, 2015 | 3074 | 3104 | 3023 | 3069 | 0 | +5.38(+0.18%) |
Oct 15, 2015 | 2943 | 3068 | 2924 | 3063 | 0 | +114.24(+3.87%) |
Oct 14, 2015 | 2957 | 3016 | 2923 | 2949 | 0 | +12.87(+0.44%) |
Oct 13, 2015 | 2990 | 3045 | 2930 | 2936 | 0 | -82.71(-2.74%) |
Oct 12, 2015 | 3043 | 3067 | 2989 | 3019 | 0 | +10.81(+0.36%) |
Oct 09, 2015 | 3006 | 3050 | 2953 | 3008 | 0 | +4.05(+0.13%) |
Oct 08, 2015 | 2989 | 3036 | 2906 | 3004 | 0 | +8.60(+0.29%) |
Oct 07, 2015 | 2944 | 3028 | 2882 | 2996 | 0 | +83.57(+2.87%) |
Oct 06, 2015 | 2953 | 2990 | 2821 | 2912 | 0 | -94.46(-3.14%) |
Oct 05, 2015 | 3045 | 3075 | 2959 | 3006 | 0 | -1.39(-0.05%) |
Oct 02, 2015 | 2893 | 3018 | 2857 | 3008 | 0 | +50.93(+1.72%) |
Oct 01, 2015 | 2943 | 2985 | 2870 | 2957 | 0 | +15.11(+0.51%) |
Sep 30, 2015 | 2905 | 2980 | 2873 | 2942 | 0 | +102.57(+3.61%) |
Sep 29, 2015 | 2810 | 2939 | 2766 | 2839 | 0 | +20.86(+0.74%) |
Sep 28, 2015 | 2954 | 2967 | 2766 | 2818 | 0 | -159.08(-5.34%) |
Sep 25, 2015 | 3146 | 3155 | 2930 | 2977 | 0 | -121.27(-3.91%) |
Sep 24, 2015 | 3146 | 3168 | 3050 | 3099 | 0 | -72.54(-2.29%) |
Sep 23, 2015 | 3190 | 3220 | 3130 | 3171 | 0 | -14.71(-0.46%) |
Sep 22, 2015 | 3151 | 3212 | 3100 | 3186 | 0 | -14.93(-0.47%) |
Sep 21, 2015 | 3342 | 3355 | 3164 | 3201 | 0 | -119.31(-3.59%) |
Sep 18, 2015 | 3348 | 3387 | 3296 | 3320 | 0 | -74.58(-2.20%) |
Sep 17, 2015 | 3349 | 3443 | 3322 | 3395 | 0 | +48.78(+1.46%) |
Sep 16, 2015 | 3351 | 3383 | 3295 | 3346 | 0 | -31.26(-0.93%) |
Sep 15, 2015 | 3343 | 3398 | 3313 | 3377 | 0 | +42.26(+1.27%) |
Sep 14, 2015 | 3359 | 3369 | 3296 | 3335 | 0 | -19.53(-0.58%) |
Sep 11, 2015 | 3292 | 3358 | 3267 | 3355 | 0 | +44.16(+1.33%) |
Sep 10, 2015 | 3230 | 3342 | 3222 | 3310 | 0 | +76.55(+2.37%) |
Sep 09, 2015 | 3331 | 3349 | 3219 | 3234 | 0 | -57.82(-1.76%) |
Sep 08, 2015 | 3233 | 3298 | 3196 | 3292 | 0 | +127.77(+4.04%) |
Sep 04, 2015 | 3164 | 3164 | 3164 | 3164 | 0 | -12.71(-0.40%) |
Sep 03, 2015 | 3263 | 3284 | 3167 | 3177 | 0 | -67.60(-2.08%) |
Sep 02, 2015 | 3184 | 3247 | 3126 | 3244 | 0 | +107.67(+3.43%) |
Sep 01, 2015 | 3154 | 3227 | 3118 | 3137 | 0 | -88.94(-2.76%) |
Aug 31, 2015 | 3309 | 3344 | 3211 | 3225 | 0 | -98.21(-2.95%) |
Aug 28, 2015 | 3293 | 3354 | 3267 | 3324 | 0 | +13.78(+0.42%) |
Aug 27, 2015 | 3290 | 3348 | 3230 | 3310 | 0 | +56.95(+1.75%) |
Aug 26, 2015 | 3190 | 3259 | 3095 | 3253 | 0 | +166.01(+5.38%) |
Aug 25, 2015 | 3205 | 3255 | 3080 | 3087 | 0 | +12.30(+0.40%) |
Aug 24, 2015 | 3000 | 3241 | 2799 | 3075 | 0 | -158.95(-4.92%) |
Aug 21, 2015 | 3292 | 3399 | 3219 | 3234 | 0 | -140.23(-4.16%) |
Aug 20, 2015 | 3455 | 3491 | 3371 | 3374 | 0 | -119.07(-3.41%) |
Aug 19, 2015 | 3496 | 3528 | 3452 | 3493 | 0 | -18.00(-0.51%) |
Aug 18, 2015 | 3540 | 3562 | 3492 | 3511 | 0 | -25.46(-0.72%) |
Aug 17, 2015 | 3475 | 3547 | 3458 | 3536 | 0 | +49.37(+1.42%) |
Aug 14, 2015 | 3483 | 3519 | 3447 | 3487 | 0 | -8.52(-0.24%) |
Aug 13, 2015 | 3527 | 3555 | 3482 | 3495 | 0 | -29.55(-0.84%) |
Aug 12, 2015 | 3470 | 3539 | 3411 | 3525 | 0 | +28.47(+0.81%) |
Aug 11, 2015 | 3500 | 3547 | 3456 | 3497 | 0 | -28.97(-0.82%) |
Aug 10, 2015 | 3520 | 3574 | 3498 | 3526 | 0 | +34.04(+0.97%) |
Aug 07, 2015 | 3506 | 3531 | 3418 | 3491 | 0 | -17.73(-0.51%) |
Aug 06, 2015 | 3658 | 3669 | 3488 | 3509 | 0 | -136.37(-3.74%) |
Aug 05, 2015 | 3646 | 3687 | 3622 | 3646 | 0 | +25.75(+0.71%) |
Aug 04, 2015 | 3631 | 3675 | 3588 | 3620 | 0 | +14.46(+0.40%) |
Aug 03, 2015 | 3604 | 3640 | 3560 | 3605 | 0 | +14.39(+0.40%) |
Jul 31, 2015 | 3603 | 3647 | 3556 | 3591 | 0 | +36.11(+1.02%) |
Jul 30, 2015 | 3523 | 3576 | 3465 | 3555 | 0 | +23.00(+0.65%) |
Jul 29, 2015 | 3602 | 3623 | 3493 | 3532 | 0 | -15.00(-0.42%) |
Jul 28, 2015 | 3497 | 3573 | 3455 | 3547 | 0 | +91.33(+2.64%) |
Jul 27, 2015 | 3450 | 3515 | 3373 | 3456 | 0 | +4.49(+0.13%) |
Jul 24, 2015 | 3546 | 3588 | 3429 | 3451 | 0 | -214.86(-5.86%) |
Jul 23, 2015 | 3689 | 3713 | 3639 | 3666 | 0 | -7.31(-0.20%) |
Jul 22, 2015 | 3161 | 3709 | 3619 | 3673 | 0 | -32.30(-0.87%) |
Jul 21, 2015 | 3726 | 3750 | 3665 | 3706 | 0 | -15.94(-0.43%) |
Jul 20, 2015 | 3726 | 3754 | 3689 | 3721 | 0 | +13.59(+0.37%) |
Jul 17, 2015 | 3704 | 3723 | 3655 | 3708 | 0 | +8.15(+0.22%) |
Jul 16, 2015 | 3672 | 3722 | 3656 | 3700 | 0 | +53.92(+1.48%) |
Jul 15, 2015 | 3681 | 3723 | 3629 | 3646 | 0 | +21.03(+0.58%) |
Jul 14, 2015 | 3564 | 3646 | 3548 | 3625 | 0 | +80.09(+2.26%) |
Jul 13, 2015 | 3534 | 3570 | 3516 | 3545 | 0 | +44.26(+1.26%) |
Jul 10, 2015 | 3519 | 3539 | 3454 | 3500 | 0 | +25.60(+0.74%) |
Jul 09, 2015 | 3490 | 3518 | 3460 | 3475 | 0 | +17.22(+0.50%) |
Jul 08, 2015 | 3511 | 3525 | 3444 | 3458 | 0 | -81.48(-2.30%) |
Jul 07, 2015 | 3543 | 3562 | 3469 | 3539 | 0 | +9.35(+0.26%) |
Jul 06, 2015 | 3483 | 3568 | 3471 | 3530 | 0 | +19.23(+0.55%) |
Jul 02, 2015 | 3511 | 3511 | 3511 | 3511 | 0 | -15.17(-0.43%) |
Jul 01, 2015 | 3560 | 3580 | 3500 | 3526 | 0 | +0.53(+0.02%) |
Jun 30, 2015 | 3514 | 3548 | 3480 | 3525 | 0 | +59.58(+1.72%) |
Jun 29, 2015 | 3535 | 3577 | 3458 | 3466 | 0 | -113.27(-3.16%) |
Jun 26, 2015 | 3605 | 3620 | 3548 | 3579 | 0 | -19.26(-0.54%) |
Jun 25, 2015 | 3637 | 3657 | 3580 | 3598 | 0 | -22.54(-0.62%) |
Jun 24, 2015 | 3652 | 3676 | 3607 | 3621 | 0 | -41.09(-1.12%) |
Jun 23, 2015 | 3678 | 3692 | 3629 | 3662 | 0 | +0.54(+0.01%) |
Jun 22, 2015 | 3641 | 3684 | 3627 | 3661 | 0 | +47.14(+1.30%) |
Jun 19, 2015 | 3619 | 3654 | 3586 | 3614 | 0 | +0.30(+0.01%) |
Jun 18, 2015 | 3530 | 3637 | 3526 | 3614 | 0 | +104.33(+2.97%) |
Jun 17, 2015 | 3508 | 3531 | 3474 | 3509 | 0 | +12.35(+0.35%) |
Jun 16, 2015 | 3485 | 3521 | 3463 | 3497 | 0 | +8.87(+0.25%) |
Jun 15, 2015 | 3461 | 3502 | 3430 | 3488 | 0 | +4.01(+0.12%) |
Jun 12, 2015 | 3508 | 3526 | 3458 | 3484 | 0 | -41.68(-1.18%) |
Jun 11, 2015 | 3513 | 3549 | 3488 | 3526 | 0 | +32.92(+0.94%) |
Jun 10, 2015 | 3444 | 3509 | 3402 | 3493 | 0 | +35.36(+1.02%) |
Jun 09, 2015 | 3458 | 3492 | 3418 | 3458 | 0 | -11.80(-0.34%) |
Jun 08, 2015 | 3485 | 3518 | 3447 | 3469 | 0 | -13.87(-0.40%) |
Jun 05, 2015 | 3459 | 3502 | 3420 | 3483 | 0 | +25.73(+0.74%) |
Jun 04, 2015 | 3462 | 3489 | 3427 | 3458 | 0 | -17.49(-0.50%) |
Jun 03, 2015 | 3472 | 3500 | 3447 | 3475 | 0 | +15.18(+0.44%) |
Jun 02, 2015 | 3469 | 3490 | 3424 | 3460 | 0 | -18.42(-0.53%) |
Jun 01, 2015 | 3480 | 3519 | 3436 | 3478 | 0 | +13.60(+0.39%) |
May 29, 2015 | 3478 | 3505 | 3443 | 3465 | 0 | -15.25(-0.44%) |
May 28, 2015 | 3489 | 3512 | 3450 | 3480 | 0 | -21.53(-0.61%) |
May 27, 2015 | 3453 | 3512 | 3434 | 3501 | 0 | +63.73(+1.85%) |
May 26, 2015 | 3469 | 3492 | 3414 | 3438 | 0 | -52.62(-1.51%) |
May 22, 2015 | 3490 | 3490 | 3490 | 3490 | 0 | -1.46(-0.04%) |
May 21, 2015 | 3478 | 3510 | 3458 | 3492 | 0 | +8.17(+0.23%) |
May 20, 2015 | 3462 | 3511 | 3418 | 3484 | 0 | +21.74(+0.63%) |
May 19, 2015 | 3464 | 3493 | 3435 | 3462 | 0 | +1.75(+0.05%) |
May 18, 2015 | 3410 | 3474 | 3403 | 3460 | 0 | +43.46(+1.27%) |
May 15, 2015 | 3426 | 3452 | 3389 | 3417 | 0 | +4.65(+0.14%) |
May 14, 2015 | 3378 | 3422 | 3336 | 3412 | 0 | +59.66(+1.78%) |
May 13, 2015 | 3369 | 3400 | 3331 | 3352 | 0 | -0.82(-0.02%) |
May 12, 2015 | 3330 | 3374 | 3288 | 3353 | 0 | -4.31(-0.13%) |
May 11, 2015 | 3371 | 3398 | 3339 | 3357 | 0 | -0.87(-0.03%) |
May 08, 2015 | 3313 | 3379 | 3295 | 3358 | 0 | +83.48(+2.55%) |
May 07, 2015 | 3280 | 3315 | 3223 | 3275 | 0 | +4.27(+0.13%) |
May 06, 2015 | 3284 | 3312 | 3228 | 3271 | 0 | +7.63(+0.23%) |
May 05, 2015 | 3310 | 3328 | 3245 | 3263 | 0 | -60.64(-1.82%) |
May 04, 2015 | 3325 | 3383 | 3303 | 3324 | 0 | +17.00(+0.51%) |
May 01, 2015 | 3253 | 3342 | 3235 | 3307 | 0 | +98.27(+3.06%) |
Apr 30, 2015 | 3268 | 3301 | 3174 | 3208 | 0 | -83.28(-2.53%) |
Apr 29, 2015 | 3284 | 3338 | 3247 | 3292 | 0 | -3.44(-0.10%) |
Apr 28, 2015 | 3328 | 3362 | 3239 | 3295 | 0 | -26.86(-0.81%) |
Apr 27, 2015 | 3425 | 3443 | 3299 | 3322 | 0 | -91.01(-2.67%) |
Apr 24, 2015 | 3433 | 3469 | 3379 | 3413 | 0 | -58.82(-1.69%) |
Apr 23, 2015 | 3439 | 3487 | 3414 | 3472 | 0 | +33.25(+0.97%) |
Apr 22, 2015 | 3472 | 3496 | 3405 | 3439 | 0 | -6.98(-0.20%) |
Apr 21, 2015 | 3406 | 3473 | 3377 | 3445 | 0 | +66.75(+1.98%) |
Apr 20, 2015 | 3386 | 3406 | 3338 | 3379 | 0 | +21.52(+0.64%) |
Apr 17, 2015 | 3388 | 3408 | 3328 | 3357 | 0 | -65.44(-1.91%) |
Apr 16, 2015 | 3423 | 3457 | 3397 | 3423 | 0 | -0.38(-0.01%) |
Apr 15, 2015 | 3394 | 3441 | 3367 | 3423 | 0 | +46.69(+1.38%) |
Apr 14, 2015 | 3383 | 3406 | 3340 | 3376 | 0 | -6.04(-0.18%) |
Apr 13, 2015 | 3378 | 3441 | 3365 | 3382 | 0 | +3.85(+0.11%) |
Apr 10, 2015 | 3360 | 3399 | 3332 | 3379 | 0 | +28.10(+0.84%) |
Apr 09, 2015 | 3337 | 3373 | 3302 | 3350 | 0 | +19.69(+0.59%) |
Apr 08, 2015 | 3278 | 3358 | 3270 | 3331 | 0 | +60.38(+1.85%) |
Apr 07, 2015 | 3253 | 3330 | 3244 | 3270 | 0 | +26.70(+0.82%) |
Apr 06, 2015 | 3233 | 3289 | 3217 | 3244 | 0 | -11.29(-0.35%) |
Apr 02, 2015 | 3255 | 3255 | 3255 | 3255 | 0 | -1.17(-0.04%) |
Apr 01, 2015 | 3297 | 3304 | 3188 | 3256 | 0 | -36.09(-1.10%) |
Mar 31, 2015 | 3355 | 3378 | 3285 | 3292 | 0 | -83.72(-2.48%) |
Mar 30, 2015 | 3384 | 3414 | 3337 | 3376 | 0 | +19.73(+0.59%) |
Mar 27, 2015 | 3330 | 3394 | 3322 | 3356 | 0 | +42.04(+1.27%) |
Mar 26, 2015 | 3275 | 3354 | 3237 | 3314 | 0 | +3.03(+0.09%) |
Mar 25, 2015 | 3432 | 3456 | 3304 | 3311 | 0 | -119.37(-3.48%) |
Mar 24, 2015 | 3449 | 3499 | 3409 | 3431 | 0 | -17.19(-0.50%) |
Mar 23, 2015 | 3477 | 3507 | 3418 | 3448 | 0 | -80.25(-2.27%) |
Mar 20, 2015 | 3544 | 3575 | 3467 | 3528 | 0 | +65.79(+1.90%) |
Mar 19, 2015 | 3423 | 3480 | 3408 | 3462 | 0 | +61.66(+1.81%) |
Mar 18, 2015 | 3374 | 3425 | 3328 | 3400 | 0 | +19.65(+0.58%) |
Mar 17, 2015 | 3355 | 3403 | 3327 | 3381 | 0 | +11.40(+0.34%) |
Mar 16, 2015 | 3303 | 3379 | 3289 | 3369 | 0 | +96.27(+2.94%) |
Mar 13, 2015 | 3252 | 3311 | 3231 | 3273 | 0 | +11.69(+0.36%) |
Mar 12, 2015 | 3263 | 3282 | 3229 | 3261 | 0 | +20.63(+0.64%) |
Mar 11, 2015 | 3263 | 3284 | 3220 | 3241 | 0 | -10.48(-0.32%) |
Mar 10, 2015 | 3240 | 3299 | 3217 | 3251 | 0 | -28.62(-0.87%) |
Mar 09, 2015 | 3283 | 3303 | 3237 | 3280 | 0 | -3.33(-0.10%) |
Mar 06, 2015 | 3337 | 3357 | 3269 | 3283 | 0 | -67.28(-2.01%) |
Mar 05, 2015 | 3320 | 3385 | 3301 | 3351 | 0 | +50.00(+1.51%) |
Mar 04, 2015 | 3300 | 3326 | 3266 | 3301 | 0 | +10.63(+0.32%) |
Mar 03, 2015 | 3292 | 3295 | 3277 | 3290 | 0 | -27.12(-0.82%) |
Mar 02, 2015 | 3308 | 3336 | 3270 | 3317 | 0 | +27.19(+0.83%) |
Feb 27, 2015 | 3317 | 3328 | 3265 | 3290 | 0 | -29.31(-0.88%) |
Feb 26, 2015 | 3315 | 3330 | 3308 | 3319 | 0 | +9.09(+0.27%) |
Feb 25, 2015 | 3295 | 3333 | 3260 | 3310 | 0 | +17.13(+0.52%) |
Feb 24, 2015 | 3320 | 3332 | 3265 | 3293 | 0 | -20.15(-0.61%) |
Feb 23, 2015 | 3297 | 3344 | 3283 | 3313 | 0 | +23.80(+0.72%) |
Feb 20, 2015 | 3268 | 3303 | 3248 | 3289 | 0 | +24.83(+0.76%) |
Feb 19, 2015 | 3239 | 3290 | 3222 | 3264 | 0 | +21.71(+0.67%) |
Feb 18, 2015 | 3217 | 3252 | 3199 | 3243 | 0 | +24.18(+0.75%) |
Feb 17, 2015 | 3179 | 3236 | 3168 | 3219 | 0 | +37.09(+1.17%) |
Feb 13, 2015 | 3182 | 3182 | 3182 | 3182 | 0 | +16.78(+0.53%) |
Feb 12, 2015 | 3179 | 3201 | 3118 | 3165 | 0 | +13.84(+0.44%) |
Feb 11, 2015 | 3147 | 3202 | 3119 | 3151 | 0 | +5.62(+0.18%) |
Feb 10, 2015 | 3130 | 3169 | 3100 | 3145 | 0 | +35.11(+1.13%) |
Feb 09, 2015 | 3116 | 3161 | 3094 | 3110 | 0 | -23.66(-0.75%) |
Feb 06, 2015 | 3176 | 3210 | 3115 | 3134 | 0 | -42.27(-1.33%) |
Feb 05, 2015 | 3127 | 3193 | 3099 | 3176 | 0 | +65.22(+2.10%) |
Feb 04, 2015 | 3103 | 3153 | 3029 | 3111 | 0 | -94.34(-2.94%) |
Feb 03, 2015 | 3221 | 3238 | 3124 | 3205 | 0 | +0.70(+0.02%) |