Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 1937 | 2004 | 1929 | 1998 | 0 | +63.52(+3.28%) |
Jan 28, 2016 | 2013 | 2019 | 1927 | 1934 | 0 | -61.01(-3.06%) |
Jan 27, 2016 | 2036 | 2057 | 1983 | 1995 | 0 | -39.93(-1.96%) |
Jan 26, 2016 | 2015 | 2055 | 1984 | 2035 | 0 | +25.82(+1.28%) |
Jan 25, 2016 | 2037 | 2064 | 2001 | 2010 | 0 | -32.01(-1.57%) |
Jan 22, 2016 | 2025 | 2054 | 1998 | 2042 | 0 | +38.95(+1.94%) |
Jan 21, 2016 | 2063 | 2081 | 1980 | 2003 | 0 | -53.01(-2.58%) |
Jan 20, 2016 | 2020 | 2089 | 1965 | 2056 | 0 | +10.10(+0.49%) |
Jan 19, 2016 | 2068 | 2097 | 2019 | 2046 | 0 | +17.43(+0.86%) |
Jan 15, 2016 | 2028 | 2028 | 2028 | 2028 | 0 | +0.97(+0.05%) |
Jan 14, 2016 | 2007 | 2053 | 1985 | 2027 | 0 | +29.43(+1.47%) |
Jan 13, 2016 | 2060 | 2115 | 1985 | 1998 | 0 | -106.47(-5.06%) |
Jan 12, 2016 | 2116 | 2178 | 2080 | 2104 | 0 | +10.88(+0.52%) |
Jan 11, 2016 | 2106 | 2138 | 2064 | 2093 | 0 | +12.82(+0.62%) |
Jan 08, 2016 | 2102 | 2139 | 2067 | 2080 | 0 | -17.50(-0.83%) |
Jan 07, 2016 | 2144 | 2157 | 2084 | 2098 | 0 | -78.40(-3.60%) |
Jan 06, 2016 | 2119 | 2185 | 2103 | 2176 | 0 | +31.32(+1.46%) |
Jan 05, 2016 | 2135 | 2168 | 2114 | 2145 | 0 | +16.79(+0.79%) |
Jan 04, 2016 | 2147 | 2161 | 2098 | 2128 | 0 | -47.00(-2.16%) |
Dec 31, 2015 | 2175 | 2175 | 2175 | 2175 | 0 | -40.22(-1.82%) |
Dec 30, 2015 | 2263 | 2275 | 2201 | 2215 | 0 | -46.42(-2.05%) |
Dec 29, 2015 | 2221 | 2271 | 2220 | 2262 | 0 | +51.44(+2.33%) |
Dec 28, 2015 | 2215 | 2230 | 2174 | 2210 | 0 | -7.95(-0.36%) |
Dec 24, 2015 | 2218 | 2218 | 2218 | 2218 | 0 | -16.85(-0.75%) |
Dec 23, 2015 | 2242 | 2265 | 2220 | 2235 | 0 | -0.22(-0.01%) |
Dec 22, 2015 | 2226 | 2248 | 2200 | 2235 | 0 | +14.18(+0.64%) |
Dec 21, 2015 | 2210 | 2228 | 2186 | 2221 | 0 | +25.65(+1.17%) |
Dec 18, 2015 | 2207 | 2237 | 2184 | 2196 | 0 | -24.81(-1.12%) |
Dec 17, 2015 | 2218 | 2259 | 2208 | 2220 | 0 | +10.65(+0.48%) |
Dec 16, 2015 | 2234 | 2251 | 2181 | 2210 | 0 | -9.50(-0.43%) |
Dec 15, 2015 | 2180 | 2239 | 2170 | 2219 | 0 | +55.91(+2.58%) |
Dec 14, 2015 | 2179 | 2198 | 2132 | 2163 | 0 | -16.66(-0.76%) |
Dec 11, 2015 | 2161 | 2214 | 2141 | 2180 | 0 | -16.82(-0.77%) |
Dec 10, 2015 | 2204 | 2240 | 2177 | 2197 | 0 | -6.24(-0.28%) |
Dec 09, 2015 | 2230 | 2262 | 2176 | 2203 | 0 | -38.74(-1.73%) |
Dec 08, 2015 | 2225 | 2258 | 2206 | 2242 | 0 | -0.18(-0.01%) |
Dec 07, 2015 | 2279 | 2283 | 2233 | 2242 | 0 | -35.62(-1.56%) |
Dec 04, 2015 | 2251 | 2304 | 2242 | 2278 | 0 | +26.53(+1.18%) |
Dec 03, 2015 | 2307 | 2315 | 2222 | 2251 | 0 | -47.16(-2.05%) |
Dec 02, 2015 | 2286 | 2321 | 2277 | 2298 | 0 | +5.23(+0.23%) |
Dec 01, 2015 | 2265 | 2301 | 2243 | 2293 | 0 | +38.45(+1.71%) |
Nov 30, 2015 | 2283 | 2302 | 2245 | 2255 | 0 | -19.04(-0.84%) |
Nov 27, 2015 | 2273 | 2309 | 2258 | 2274 | 0 | +10.34(+0.46%) |
Nov 25, 2015 | 2263 | 2263 | 2263 | 2263 | 0 | +14.97(+0.67%) |
Nov 24, 2015 | 2245 | 2275 | 2226 | 2248 | 0 | -7.80(-0.35%) |
Nov 23, 2015 | 2256 | 2273 | 2256 | 2256 | 0 | +14.20(+0.63%) |
Nov 20, 2015 | 2189 | 2257 | 2176 | 2242 | 0 | +66.88(+3.07%) |
Nov 19, 2015 | 2218 | 2220 | 2165 | 2175 | 0 | -49.92(-2.24%) |
Nov 18, 2015 | 2199 | 2237 | 2174 | 2225 | 0 | +32.89(+1.50%) |
Nov 17, 2015 | 2188 | 2215 | 2163 | 2192 | 0 | +6.40(+0.29%) |
Nov 16, 2015 | 2191 | 2205 | 2162 | 2186 | 0 | -8.68(-0.40%) |
Nov 13, 2015 | 2166 | 2206 | 2143 | 2194 | 0 | +14.20(+0.65%) |
Nov 12, 2015 | 2208 | 2221 | 2163 | 2180 | 0 | -39.69(-1.79%) |
Nov 11, 2015 | 2280 | 2288 | 2209 | 2220 | 0 | -75.10(-3.27%) |
Nov 10, 2015 | 2295 | 2315 | 2273 | 2295 | 0 | -4.85(-0.21%) |
Nov 09, 2015 | 2362 | 2369 | 2256 | 2300 | 0 | -74.11(-3.12%) |
Nov 06, 2015 | 2334 | 2385 | 2296 | 2374 | 0 | +30.90(+1.32%) |
Nov 05, 2015 | 2289 | 2374 | 2261 | 2343 | 0 | +63.83(+2.80%) |
Nov 04, 2015 | 2268 | 2293 | 2241 | 2279 | 0 | +18.78(+0.83%) |
Nov 03, 2015 | 2257 | 2291 | 2233 | 2260 | 0 | -2.05(-0.09%) |
Nov 02, 2015 | 2247 | 2280 | 2229 | 2262 | 0 | +16.32(+0.73%) |
Oct 30, 2015 | 2230 | 2266 | 2221 | 2246 | 0 | +13.73(+0.62%) |
Oct 29, 2015 | 2247 | 2264 | 2218 | 2232 | 0 | -21.03(-0.93%) |
Oct 28, 2015 | 2213 | 2270 | 2183 | 2253 | 0 | +37.04(+1.67%) |
Oct 27, 2015 | 2161 | 2228 | 2157 | 2216 | 0 | +47.40(+2.19%) |
Oct 26, 2015 | 2169 | 2206 | 2139 | 2169 | 0 | +0.33(+0.02%) |
Oct 23, 2015 | 2004 | 2231 | 1978 | 2169 | 0 | +215.31(+11.02%) |
Oct 22, 2015 | 2083 | 2098 | 1925 | 1953 | 0 | -135.23(-6.47%) |
Oct 21, 2015 | 2112 | 2125 | 2051 | 2089 | 0 | -14.79(-0.70%) |
Oct 20, 2015 | 2104 | 2133 | 2078 | 2103 | 0 | -0.01(-0.00%) |
Oct 19, 2015 | 2078 | 2116 | 2053 | 2103 | 0 | +36.43(+1.76%) |
Oct 16, 2015 | 2073 | 2105 | 2042 | 2067 | 0 | +1.90(+0.09%) |
Oct 15, 2015 | 2006 | 2067 | 1992 | 2065 | 0 | +55.78(+2.78%) |
Oct 14, 2015 | 2034 | 2058 | 1993 | 2009 | 0 | -23.23(-1.14%) |
Oct 13, 2015 | 2043 | 2076 | 2022 | 2033 | 0 | -11.93(-0.58%) |
Oct 12, 2015 | 2012 | 2053 | 1996 | 2044 | 0 | +31.97(+1.59%) |
Oct 09, 2015 | 1984 | 2038 | 1975 | 2012 | 0 | +30.82(+1.56%) |
Oct 08, 2015 | 1966 | 1990 | 1946 | 1982 | 0 | +9.96(+0.51%) |
Oct 07, 2015 | 1967 | 1989 | 1942 | 1972 | 0 | +7.26(+0.37%) |
Oct 06, 2015 | 1966 | 2002 | 1939 | 1964 | 0 | -19.92(-1.00%) |
Oct 05, 2015 | 1998 | 2014 | 1949 | 1984 | 0 | -1.58(-0.08%) |
Oct 02, 2015 | 1959 | 1998 | 1942 | 1986 | 0 | +11.73(+0.59%) |
Oct 01, 2015 | 2036 | 2050 | 1952 | 1974 | 0 | -62.97(-3.09%) |
Sep 30, 2015 | 2033 | 2063 | 1994 | 2037 | 0 | +19.86(+0.98%) |
Sep 29, 2015 | 2030 | 2056 | 1979 | 2017 | 0 | -8.91(-0.44%) |
Sep 28, 2015 | 2130 | 2136 | 1983 | 2026 | 0 | -108.08(-5.06%) |
Sep 25, 2015 | 2213 | 2226 | 2123 | 2134 | 0 | -65.63(-2.98%) |
Sep 24, 2015 | 2192 | 2207 | 2164 | 2200 | 0 | -1.39(-0.06%) |
Sep 23, 2015 | 2172 | 2223 | 2154 | 2201 | 0 | +32.40(+1.49%) |
Sep 22, 2015 | 2147 | 2175 | 2122 | 2169 | 0 | +12.00(+0.56%) |
Sep 21, 2015 | 2175 | 2200 | 2135 | 2157 | 0 | -0.20(-0.01%) |
Sep 18, 2015 | 2191 | 2222 | 2149 | 2157 | 0 | -61.08(-2.75%) |
Sep 17, 2015 | 2182 | 2245 | 2167 | 2218 | 0 | +42.30(+1.94%) |
Sep 16, 2015 | 2199 | 2206 | 2165 | 2176 | 0 | -19.01(-0.87%) |
Sep 15, 2015 | 2179 | 2206 | 2163 | 2195 | 0 | +14.60(+0.67%) |
Sep 14, 2015 | 2193 | 2219 | 2132 | 2180 | 0 | +4.86(+0.22%) |
Sep 11, 2015 | 2143 | 2200 | 2124 | 2175 | 0 | +25.80(+1.20%) |
Sep 10, 2015 | 2173 | 2189 | 2131 | 2150 | 0 | -26.95(-1.24%) |
Sep 09, 2015 | 2192 | 2220 | 2163 | 2177 | 0 | +16.23(+0.75%) |
Sep 08, 2015 | 2139 | 2181 | 2118 | 2160 | 0 | +49.75(+2.36%) |
Sep 04, 2015 | 2111 | 2111 | 2111 | 2111 | 0 | -9.64(-0.45%) |
Sep 03, 2015 | 2149 | 2183 | 2113 | 2120 | 0 | -22.86(-1.07%) |
Sep 02, 2015 | 2085 | 2147 | 2055 | 2143 | 0 | +77.54(+3.75%) |
Sep 01, 2015 | 2057 | 2087 | 2029 | 2066 | 0 | -8.60(-0.41%) |
Aug 31, 2015 | 2094 | 2126 | 2064 | 2074 | 0 | -28.46(-1.35%) |
Aug 28, 2015 | 2103 | 2115 | 2069 | 2103 | 0 | -6.59(-0.31%) |
Aug 27, 2015 | 2106 | 2133 | 2077 | 2109 | 0 | +13.86(+0.66%) |
Aug 26, 2015 | 2100 | 2117 | 2045 | 2095 | 0 | +35.92(+1.74%) |
Aug 25, 2015 | 2115 | 2123 | 2055 | 2059 | 0 | +6.71(+0.33%) |
Aug 24, 2015 | 2057 | 2130 | 1988 | 2053 | 0 | -117.56(-5.42%) |
Aug 21, 2015 | 2157 | 2198 | 2135 | 2170 | 0 | -19.71(-0.90%) |
Aug 20, 2015 | 2262 | 2272 | 2185 | 2190 | 0 | -81.62(-3.59%) |
Aug 19, 2015 | 2302 | 2314 | 2259 | 2272 | 0 | -40.40(-1.75%) |
Aug 18, 2015 | 2316 | 2342 | 2301 | 2312 | 0 | -2.23(-0.10%) |
Aug 17, 2015 | 2306 | 2329 | 2287 | 2314 | 0 | +1.77(+0.08%) |
Aug 14, 2015 | 2302 | 2325 | 2282 | 2312 | 0 | +11.22(+0.49%) |
Aug 13, 2015 | 2303 | 2334 | 2285 | 2301 | 0 | -9.07(-0.39%) |
Aug 12, 2015 | 2311 | 2340 | 2259 | 2310 | 0 | -17.57(-0.75%) |
Aug 11, 2015 | 2349 | 2375 | 2317 | 2328 | 0 | -31.29(-1.33%) |
Aug 10, 2015 | 2393 | 2417 | 2331 | 2359 | 0 | -22.02(-0.92%) |
Aug 07, 2015 | 2326 | 2394 | 2310 | 2381 | 0 | +48.85(+2.09%) |
Aug 06, 2015 | 2351 | 2391 | 2285 | 2332 | 0 | +22.99(+1.00%) |
Aug 05, 2015 | 2311 | 2350 | 2265 | 2309 | 0 | +7.91(+0.34%) |
Aug 04, 2015 | 2236 | 2314 | 2226 | 2301 | 0 | +64.70(+2.89%) |
Aug 03, 2015 | 2218 | 2250 | 2207 | 2237 | 0 | +26.75(+1.21%) |
Jul 31, 2015 | 2168 | 2245 | 2161 | 2210 | 0 | +52.50(+2.43%) |
Jul 30, 2015 | 2135 | 2179 | 2107 | 2158 | 0 | +13.36(+0.62%) |
Jul 29, 2015 | 2218 | 2237 | 2113 | 2144 | 0 | -41.63(-1.90%) |
Jul 28, 2015 | 2182 | 2197 | 2140 | 2186 | 0 | +15.41(+0.71%) |
Jul 27, 2015 | 2150 | 2195 | 2121 | 2170 | 0 | +1.92(+0.09%) |
Jul 24, 2015 | 2126 | 2190 | 2107 | 2168 | 0 | +40.49(+1.90%) |
Jul 23, 2015 | 2135 | 2165 | 2113 | 2128 | 0 | -4.53(-0.21%) |
Jul 22, 2015 | 2111 | 2151 | 2098 | 2132 | 0 | +18.28(+0.86%) |
Jul 21, 2015 | 2114 | 2134 | 2077 | 2114 | 0 | +2.39(+0.11%) |
Jul 20, 2015 | 2141 | 2148 | 2099 | 2112 | 0 | -26.68(-1.25%) |
Jul 17, 2015 | 2136 | 2154 | 2109 | 2139 | 0 | +6.48(+0.30%) |
Jul 16, 2015 | 2108 | 2142 | 2090 | 2132 | 0 | +37.48(+1.79%) |
Jul 15, 2015 | 2093 | 2108 | 2066 | 2095 | 0 | +4.48(+0.21%) |
Jul 14, 2015 | 2081 | 2105 | 2064 | 2090 | 0 | +6.00(+0.29%) |
Jul 13, 2015 | 2067 | 2096 | 2056 | 2084 | 0 | +31.32(+1.53%) |
Jul 10, 2015 | 2012 | 2060 | 2003 | 2053 | 0 | +56.36(+2.82%) |
Jul 09, 2015 | 2032 | 2038 | 1990 | 1996 | 0 | -20.31(-1.01%) |
Jul 08, 2015 | 1999 | 2036 | 1989 | 2017 | 0 | +4.55(+0.23%) |
Jul 07, 2015 | 2018 | 2037 | 1970 | 2012 | 0 | -8.66(-0.43%) |
Jul 06, 2015 | 1987 | 2037 | 1977 | 2021 | 0 | +24.58(+1.23%) |
Jul 02, 2015 | 1996 | 1996 | 1996 | 1996 | 0 | -16.93(-0.84%) |
Jul 01, 2015 | 2017 | 2032 | 1976 | 2013 | 0 | +19.25(+0.97%) |
Jun 30, 2015 | 2002 | 2015 | 1978 | 1994 | 0 | +1.67(+0.08%) |
Jun 29, 2015 | 1992 | 2044 | 1974 | 1992 | 0 | -10.36(-0.52%) |
Jun 26, 2015 | 2004 | 2032 | 1982 | 2003 | 0 | -1.02(-0.05%) |
Jun 25, 2015 | 1981 | 2019 | 1959 | 2004 | 0 | +31.28(+1.59%) |
Jun 24, 2015 | 2001 | 2014 | 1959 | 1972 | 0 | -37.05(-1.84%) |
Jun 23, 2015 | 2062 | 2081 | 1985 | 2009 | 0 | -54.62(-2.65%) |
Jun 22, 2015 | 2081 | 2104 | 2050 | 2064 | 0 | -8.76(-0.42%) |
Jun 19, 2015 | 2042 | 2088 | 2025 | 2073 | 0 | +50.74(+2.51%) |
Jun 18, 2015 | 1996 | 2030 | 1987 | 2022 | 0 | +35.35(+1.78%) |
Jun 17, 2015 | 1980 | 2005 | 1966 | 1987 | 0 | +15.85(+0.80%) |
Jun 16, 2015 | 1932 | 1991 | 1925 | 1971 | 0 | +39.01(+2.02%) |
Jun 15, 2015 | 1930 | 1946 | 1913 | 1932 | 0 | -3.07(-0.16%) |
Jun 12, 2015 | 1927 | 1948 | 1913 | 1935 | 0 | +2.39(+0.12%) |
Jun 11, 2015 | 1912 | 1944 | 1907 | 1932 | 0 | +15.12(+0.79%) |
Jun 10, 2015 | 1894 | 1927 | 1884 | 1917 | 0 | +38.96(+2.07%) |
Jun 09, 2015 | 1873 | 1908 | 1859 | 1878 | 0 | +20.83(+1.12%) |
Jun 08, 2015 | 1857 | 1882 | 1832 | 1858 | 0 | +6.10(+0.33%) |
Jun 05, 2015 | 1827 | 1857 | 1806 | 1851 | 0 | +19.71(+1.08%) |
Jun 04, 2015 | 1815 | 1837 | 1805 | 1832 | 0 | +5.80(+0.32%) |
Jun 03, 2015 | 1836 | 1843 | 1792 | 1826 | 0 | -3.38(-0.18%) |
Jun 02, 2015 | 1812 | 1842 | 1800 | 1829 | 0 | +5.64(+0.31%) |
Jun 01, 2015 | 1811 | 1839 | 1784 | 1824 | 0 | +21.38(+1.19%) |
May 29, 2015 | 1787 | 1818 | 1760 | 1802 | 0 | +2.73(+0.15%) |
May 28, 2015 | 1794 | 1811 | 1776 | 1800 | 0 | +1.79(+0.10%) |
May 27, 2015 | 1794 | 1804 | 1756 | 1798 | 0 | +43.71(+2.49%) |
May 26, 2015 | 1746 | 1776 | 1732 | 1754 | 0 | +1.04(+0.06%) |
May 22, 2015 | 1753 | 1753 | 1753 | 1753 | 0 | -1.14(-0.06%) |
May 21, 2015 | 1769 | 1778 | 1743 | 1754 | 0 | -18.89(-1.07%) |
May 20, 2015 | 1763 | 1785 | 1749 | 1773 | 0 | +12.55(+0.71%) |
May 19, 2015 | 1743 | 1774 | 1735 | 1761 | 0 | +16.44(+0.94%) |
May 18, 2015 | 1719 | 1758 | 1710 | 1744 | 0 | +18.38(+1.07%) |
May 15, 2015 | 1724 | 1737 | 1709 | 1726 | 0 | -1.08(-0.06%) |
May 14, 2015 | 1712 | 1739 | 1701 | 1727 | 0 | +22.26(+1.31%) |
May 13, 2015 | 1719 | 1726 | 1695 | 1705 | 0 | -10.02(-0.58%) |
May 12, 2015 | 1727 | 1734 | 1696 | 1715 | 0 | -13.45(-0.78%) |
May 11, 2015 | 1720 | 1749 | 1714 | 1728 | 0 | +12.12(+0.71%) |
May 08, 2015 | 1721 | 1740 | 1708 | 1716 | 0 | +9.08(+0.53%) |
May 07, 2015 | 1686 | 1722 | 1655 | 1707 | 0 | +34.85(+2.08%) |
May 06, 2015 | 1686 | 1699 | 1644 | 1672 | 0 | -7.08(-0.42%) |
May 05, 2015 | 1693 | 1721 | 1655 | 1679 | 0 | -22.19(-1.30%) |
May 04, 2015 | 1665 | 1719 | 1661 | 1701 | 0 | +22.56(+1.34%) |
May 01, 2015 | 1681 | 1700 | 1654 | 1679 | 0 | +4.52(+0.27%) |
Apr 30, 2015 | 1702 | 1725 | 1668 | 1674 | 0 | -36.27(-2.12%) |
Apr 29, 2015 | 1754 | 1776 | 1684 | 1710 | 0 | -16.48(-0.95%) |
Apr 28, 2015 | 1736 | 1754 | 1669 | 1727 | 0 | +0.57(+0.03%) |
Apr 27, 2015 | 1776 | 1793 | 1718 | 1726 | 0 | -42.65(-2.41%) |
Apr 24, 2015 | 1753 | 1784 | 1741 | 1769 | 0 | +18.00(+1.03%) |
Apr 23, 2015 | 1717 | 1761 | 1711 | 1751 | 0 | +26.30(+1.52%) |
Apr 22, 2015 | 1726 | 1740 | 1698 | 1725 | 0 | -1.71(-0.10%) |
Apr 21, 2015 | 1724 | 1740 | 1711 | 1726 | 0 | +6.19(+0.36%) |
Apr 20, 2015 | 1691 | 1734 | 1682 | 1720 | 0 | +38.56(+2.29%) |
Apr 17, 2015 | 1692 | 1702 | 1669 | 1682 | 0 | -21.02(-1.23%) |
Apr 16, 2015 | 1701 | 1720 | 1688 | 1703 | 0 | -0.39(-0.02%) |
Apr 15, 2015 | 1729 | 1739 | 1698 | 1703 | 0 | -18.17(-1.06%) |
Apr 14, 2015 | 1750 | 1759 | 1712 | 1721 | 0 | -16.79(-0.97%) |
Apr 13, 2015 | 1702 | 1750 | 1700 | 1738 | 0 | +38.63(+2.27%) |
Apr 10, 2015 | 1702 | 1717 | 1683 | 1699 | 0 | +1.45(+0.09%) |
Apr 09, 2015 | 1706 | 1717 | 1679 | 1698 | 0 | -7.33(-0.43%) |
Apr 08, 2015 | 1705 | 1732 | 1689 | 1705 | 0 | -2.67(-0.16%) |
Apr 07, 2015 | 1726 | 1745 | 1702 | 1708 | 0 | -16.15(-0.94%) |
Apr 06, 2015 | 1722 | 1744 | 1711 | 1724 | 0 | -6.47(-0.37%) |
Apr 02, 2015 | 1731 | 1731 | 1731 | 1731 | 0 | -2.94(-0.17%) |
Apr 01, 2015 | 1706 | 1754 | 1692 | 1734 | 0 | +29.50(+1.73%) |
Mar 31, 2015 | 1690 | 1724 | 1677 | 1704 | 0 | +5.65(+0.33%) |
Mar 30, 2015 | 1695 | 1718 | 1683 | 1698 | 0 | +11.68(+0.69%) |
Mar 27, 2015 | 1675 | 1702 | 1667 | 1687 | 0 | +11.58(+0.69%) |
Mar 26, 2015 | 1679 | 1699 | 1657 | 1675 | 0 | -9.93(-0.59%) |
Mar 25, 2015 | 1734 | 1742 | 1682 | 1685 | 0 | -45.81(-2.65%) |
Mar 24, 2015 | 1723 | 1744 | 1710 | 1731 | 0 | +6.85(+0.40%) |
Mar 23, 2015 | 1699 | 1729 | 1688 | 1724 | 0 | +28.78(+1.70%) |
Mar 20, 2015 | 1699 | 1719 | 1680 | 1695 | 0 | +7.92(+0.47%) |
Mar 19, 2015 | 1666 | 1695 | 1658 | 1687 | 0 | +17.18(+1.03%) |
Mar 18, 2015 | 1652 | 1682 | 1626 | 1670 | 0 | +12.94(+0.78%) |
Mar 17, 2015 | 1655 | 1669 | 1642 | 1657 | 0 | -5.74(-0.35%) |
Mar 16, 2015 | 1655 | 1688 | 1651 | 1663 | 0 | +17.09(+1.04%) |
Mar 13, 2015 | 1651 | 1670 | 1631 | 1646 | 0 | -4.76(-0.29%) |
Mar 12, 2015 | 1651 | 1666 | 1631 | 1651 | 0 | +10.16(+0.62%) |
Mar 11, 2015 | 1650 | 1662 | 1635 | 1640 | 0 | -7.07(-0.43%) |
Mar 10, 2015 | 1644 | 1662 | 1622 | 1647 | 0 | -8.12(-0.49%) |
Mar 09, 2015 | 1659 | 1670 | 1632 | 1656 | 0 | +0.19(+0.01%) |
Mar 06, 2015 | 1674 | 1696 | 1646 | 1655 | 0 | -29.02(-1.72%) |
Mar 05, 2015 | 1714 | 1720 | 1637 | 1684 | 0 | -24.10(-1.41%) |
Mar 04, 2015 | 1709 | 1741 | 1701 | 1709 | 0 | -14.59(-0.85%) |
Mar 03, 2015 | 1716 | 1723 | 1709 | 1723 | 0 | -7.03(-0.41%) |
Mar 02, 2015 | 1704 | 1747 | 1701 | 1730 | 0 | +31.36(+1.85%) |
Feb 27, 2015 | 1703 | 1732 | 1685 | 1699 | 0 | +0.90(+0.05%) |
Feb 26, 2015 | 1687 | 1704 | 1678 | 1698 | 0 | +71.54(+4.40%) |
Feb 25, 2015 | 1600 | 1633 | 1578 | 1626 | 0 | +22.20(+1.38%) |
Feb 24, 2015 | 1616 | 1632 | 1592 | 1604 | 0 | -9.53(-0.59%) |
Feb 23, 2015 | 1594 | 1619 | 1579 | 1614 | 0 | +15.67(+0.98%) |
Feb 20, 2015 | 1611 | 1616 | 1578 | 1598 | 0 | -9.11(-0.57%) |
Feb 19, 2015 | 1630 | 1636 | 1604 | 1607 | 0 | -21.40(-1.31%) |
Feb 18, 2015 | 1599 | 1641 | 1576 | 1629 | 0 | +64.15(+4.10%) |
Feb 17, 2015 | 1565 | 1577 | 1547 | 1564 | 0 | +0.50(+0.03%) |
Feb 13, 2015 | 1564 | 1564 | 1564 | 1564 | 0 | -3.82(-0.24%) |
Feb 12, 2015 | 1577 | 1585 | 1555 | 1568 | 0 | -3.06(-0.19%) |
Feb 11, 2015 | 1556 | 1582 | 1546 | 1571 | 0 | +12.21(+0.78%) |
Feb 10, 2015 | 1544 | 1575 | 1537 | 1559 | 0 | +19.14(+1.24%) |
Feb 09, 2015 | 1539 | 1556 | 1531 | 1539 | 0 | -2.40(-0.16%) |
Feb 06, 2015 | 1548 | 1554 | 1528 | 1542 | 0 | -3.09(-0.20%) |
Feb 05, 2015 | 1540 | 1555 | 1530 | 1545 | 0 | +10.33(+0.67%) |
Feb 04, 2015 | 1519 | 1550 | 1513 | 1535 | 0 | +13.67(+0.90%) |
Feb 03, 2015 | 1511 | 1532 | 1501 | 1521 | 0 | +10.17(+0.67%) |