Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	75.79	77.77	74.70	75.21	5,479,907	+0.36(+0.47%)
Jan 28, 2011	78.30	78.37	74.56	74.85	3,534,784	-3.22(-4.13%)
Jan 27, 2011	78.60	79.50	77.55	78.08	2,899,518	+0.22(+0.28%)
Jan 26, 2011	76.57	78.62	76.43	77.86	2,779,438	+1.80(+2.37%)
Jan 25, 2011	75.32	76.15	74.37	76.06	3,624,350	+0.67(+0.89%)
Jan 24, 2011	74.62	75.52	72.87	75.39	4,184,937	+0.77(+1.03%)
Jan 21, 2011	77.55	78.28	73.68	74.62	5,057,588	-2.11(-2.75%)
Jan 20, 2011	78.92	79.61	76.56	76.73	4,433,003	-2.42(-3.06%)
Jan 19, 2011	80.80	80.91	78.97	79.15	2,109,537	-1.72(-2.13%)
Jan 18, 2011	80.49	81.55	79.98	80.87	1,694,754	+0.92(+1.15%)
Jan 14, 2011	80.11	80.44	79.18	79.95	1,562,605	-0.25(-0.31%)
Jan 13, 2011	79.52	80.45	78.90	80.20	3,268,137	+0.77(+0.97%)
Jan 12, 2011	80.20	80.20	79.34	79.44	1,443,128	+0.22(+0.28%)
Jan 11, 2011	79.49	80.35	78.85	79.22	1,767,532	+0.34(+0.43%)
Jan 10, 2011	77.43	79.39	77.33	78.88	2,358,916	+0.89(+1.15%)
Jan 07, 2011	78.57	79.60	77.53	77.98	2,953,297	-1.35(-1.70%)
Jan 06, 2011	80.60	80.89	78.12	79.33	3,089,654	-0.93(-1.16%)
Jan 05, 2011	78.82	80.74	78.82	80.26	2,047,496	+0.99(+1.25%)
Jan 04, 2011	79.72	79.73	77.43	79.27	2,736,646	-0.11(-0.13%)
Jan 03, 2011	78.90	79.61	78.73	79.38	2,232,471	+1.24(+1.58%)
Dec 31, 2010	78.03	79.46	77.49	78.14	1,535,809	-0.11(-0.14%)
Dec 30, 2010	78.27	78.77	78.07	78.25	831,728	+0.02(+0.03%)
Dec 29, 2010	78.28	78.63	78.00	78.23	1,033,428	+0.05(+0.06%)
Dec 28, 2010	78.06	78.50	77.33	78.18	1,190,689	+0.17(+0.22%)
Dec 27, 2010	78.26	78.33	77.34	78.01	1,278,319	-0.77(-0.98%)
Dec 23, 2010	78.75	79.40	78.46	78.78	1,320,229	-0.24(-0.31%)
Dec 22, 2010	78.88	79.14	78.41	79.02	1,722,365	+0.04(+0.05%)
Dec 21, 2010	77.94	79.27	77.60	78.98	1,715,312	+1.47(+1.90%)
Dec 20, 2010	77.06	77.83	76.49	77.51	1,747,046	+0.82(+1.07%)
Dec 17, 2010	77.05	77.43	76.57	76.69	2,917,770	-0.39(-0.51%)
Dec 16, 2010	77.60	77.60	76.11	77.08	1,719,127	-0.08(-0.10%)
Dec 15, 2010	77.01	78.73	76.74	77.16	3,056,522	+0.23(+0.30%)
Dec 14, 2010	75.69	77.56	75.69	76.92	2,709,596	+1.14(+1.50%)
Dec 13, 2010	75.58	76.19	75.08	75.79	3,021,295	+1.18(+1.58%)
Dec 10, 2010	74.58	74.74	73.87	74.61	1,418,527	+0.55(+0.75%)
Dec 09, 2010	75.37	75.44	73.87	74.05	1,889,274	-0.59(-0.79%)
Dec 08, 2010	75.32	75.64	73.57	74.64	3,118,751	-0.64(-0.85%)
Dec 07, 2010	75.64	76.45	75.01	75.28	3,623,326	+0.72(+0.97%)
Dec 06, 2010	72.99	75.00	72.76	74.56	2,062,820	+1.51(+2.06%)
Dec 03, 2010	72.97	73.84	72.64	73.05	2,720,233	-0.80(-1.09%)
Dec 02, 2010	71.63	74.13	71.40	73.85	3,332,641	+2.45(+3.43%)
Dec 01, 2010	70.85	71.89	70.50	71.40	3,530,829	+2.42(+3.50%)
Nov 30, 2010	68.23	69.46	67.90	68.99	3,467,732	-0.11(-0.15%)
Nov 29, 2010	69.09	69.34	67.84	69.09	2,041,530	-0.66(-0.95%)
Nov 26, 2010	69.31	70.07	69.19	69.75	871,277	-0.32(-0.46%)
Nov 24, 2010	68.11	70.07	70.07	70.07	2,832,766	+2.66(+3.94%)
Nov 23, 2010	66.50	67.62	66.46	67.42	2,652,742	-0.48(-0.71%)
Nov 22, 2010	66.94	68.01	66.34	67.90	2,135,159	+0.91(+1.36%)
Nov 19, 2010	66.30	67.08	65.75	66.99	2,651,192	+0.36(+0.53%)
Nov 18, 2010	66.57	67.72	66.35	66.64	2,352,999	+1.46(+2.24%)
Nov 17, 2010	64.73	65.67	64.04	65.18	2,574,403	+0.50(+0.77%)
Nov 16, 2010	65.84	65.86	64.01	64.68	3,819,188	-1.88(-2.83%)
Nov 15, 2010	67.03	67.08	66.08	66.57	3,220,924	-0.06(-0.08%)
Nov 12, 2010	66.45	67.17	65.65	66.62	2,939,736	-0.67(-1.00%)
Nov 11, 2010	66.54	67.30	66.10	67.30	2,197,903	+0.34(+0.51%)
Nov 10, 2010	66.42	67.27	65.50	66.96	2,285,812	+0.87(+1.32%)
Nov 09, 2010	67.43	67.65	65.77	66.08	2,898,045	-1.49(-2.20%)
Nov 08, 2010	67.89	68.07	67.22	67.57	2,580,816	-0.70(-1.03%)
Nov 05, 2010	67.74	68.44	67.47	68.27	2,419,502	+0.53(+0.78%)
Nov 04, 2010	66.03	67.80	65.72	67.74	4,147,450	+2.95(+4.56%)
Nov 03, 2010	64.74	64.94	63.66	64.79	2,661,517	+0.07(+0.11%)
Nov 02, 2010	62.90	64.99	62.68	64.72	4,800,240	+2.25(+3.59%)
Nov 01, 2010	62.26	63.39	61.98	62.47	3,983,989	+0.07(+0.11%)
Oct 29, 2010	63.22	63.65	62.29	62.40	4,009,228	-0.64(-1.02%)
Oct 28, 2010	63.91	63.91	62.50	63.05	4,402,638	-0.18(-0.28%)
Oct 27, 2010	63.23	63.92	62.49	63.22	5,701,503	-3.70(-5.53%)
Oct 25, 2010	67.13	68.09	66.76	66.93	2,872,661	+0.61(+0.92%)
Oct 22, 2010	66.64	66.64	65.52	66.32	1,875,347	-0.09(-0.13%)
Oct 21, 2010	65.57	66.45	65.04	66.40	3,654,751	+1.20(+1.85%)
Oct 20, 2010	64.16	65.97	64.00	65.20	2,235,023	+1.33(+2.08%)
Oct 19, 2010	63.56	64.87	62.90	63.87	3,522,323	-0.84(-1.29%)
Oct 18, 2010	66.33	66.33	64.31	64.70	4,047,005	-1.62(-2.45%)
Oct 15, 2010	66.84	67.20	65.45	66.33	2,619,303	-0.08(-0.13%)
Oct 14, 2010	65.88	67.13	65.87	66.41	2,683,193	+0.67(+1.01%)
Oct 13, 2010	65.87	66.40	65.55	65.74	2,396,476	+0.40(+0.61%)
Oct 12, 2010	65.79	65.79	64.23	65.35	2,505,221	-0.57(-0.86%)
Oct 11, 2010	66.01	66.72	65.52	65.91	1,510,637	+0.11(+0.16%)
Oct 08, 2010	65.81	66.34	64.82	65.81	2,559,298	+0.45(+0.68%)
Oct 07, 2010	66.37	66.44	64.34	65.36	3,607,462	-0.67(-1.01%)
Oct 06, 2010	65.30	66.30	65.11	66.03	2,644,726	+0.69(+1.06%)
Oct 05, 2010	64.70	65.85	64.19	65.33	3,500,937	+1.81(+2.84%)
Oct 04, 2010	64.63	64.94	62.93	63.53	4,368,756	-1.15(-1.77%)
Oct 01, 2010	64.68	64.95	63.51	64.68	3,590,917	+0.51(+0.80%)
Sep 30, 2010	64.16	65.77	63.52	64.16	4,224	-0.51(-0.78%)
Sep 29, 2010	64.29	65.09	64.00	64.67	2,706,529	+0.24(+0.37%)
Sep 28, 2010	63.79	64.58	62.50	64.43	282	+0.96(+1.52%)
Sep 27, 2010	64.36	64.36	63.28	63.46	2,585,343	-0.89(-1.39%)
Sep 24, 2010	63.75	65.52	63.75	64.36	4,638,662	+1.81(+2.89%)
Sep 23, 2010	62.55	63.48	61.45	62.55	234	-0.06(-0.09%)
Sep 22, 2010	63.12	63.75	62.10	62.61	3,175,172	-0.52(-0.83%)
Sep 21, 2010	62.76	64.08	62.22	63.13	4,845,696	+0.84(+1.34%)
Sep 20, 2010	60.81	62.64	60.43	62.30	3,778,741	+1.99(+3.30%)
Sep 17, 2010	60.30	60.61	58.80	60.30	3,877,496	+1.29(+2.18%)
Sep 15, 2010	59.60	59.84	58.29	59.02	4,379,378	-1.20(-2.00%)
Sep 14, 2010	59.62	60.62	59.25	60.22	2,462,105	+0.15(+0.25%)
Sep 13, 2010	59.70	60.16	59.03	60.07	3,533,207	+2.05(+3.53%)
Sep 10, 2010	58.00	58.66	57.54	58.02	2,449,382	+0.34(+0.59%)
Sep 09, 2010	59.02	59.14	57.27	57.68	2,129,480	-0.37(-0.63%)
Sep 08, 2010	57.37	58.38	56.91	58.05	2,703,865	+0.77(+1.34%)
Sep 07, 2010	58.39	58.61	57.20	57.29	302	-1.61(-2.74%)
Sep 03, 2010	58.73	59.99	58.19	58.90	4,312,710	+0.96(+1.66%)
Sep 02, 2010	56.48	57.97	56.02	57.94	4,687,833	+1.36(+2.40%)
Sep 01, 2010	54.59	57.52	54.54	56.58	7,172,145	+3.81(+7.22%)
Aug 31, 2010	52.76	53.29	51.36	52.77	16,800	+0.47(+0.89%)
Aug 30, 2010	53.35	53.83	52.17	52.30	3,033,185	-1.66(-3.08%)
Aug 27, 2010	53.97	54.19	50.98	53.97	4,494,308	+1.52(+2.90%)
Aug 26, 2010	52.44	53.56	51.34	52.44	141	+0.40(+0.76%)
Aug 25, 2010	52.27	52.63	50.65	52.05	5,872,176	-0.91(-1.73%)
Aug 24, 2010	53.12	54.00	52.24	52.96	518	-1.23(-2.26%)
Aug 23, 2010	56.80	56.80	53.86	54.19	4,707,178	-2.13(-3.79%)
Aug 20, 2010	58.13	58.19	55.71	56.32	4,001,223	-1.23(-2.13%)
Aug 19, 2010	57.54	58.57	56.94	57.54	518	-0.23(-0.40%)
Aug 18, 2010	56.91	58.01	56.04	57.77	141	+0.89(+1.56%)
Aug 17, 2010	55.68	57.36	55.56	56.88	3,465,790	+1.98(+3.60%)
Aug 16, 2010	54.41	55.37	53.66	54.91	2,137,124	+0.01(+0.03%)
Aug 13, 2010	54.89	55.37	54.38	54.89	2,911,233	-0.16(-0.28%)
Aug 12, 2010	53.31	55.44	52.95	55.05	6,708,697	+0.25(+0.46%)
Aug 11, 2010	55.96	56.57	54.48	54.79	303	-2.73(-4.75%)
Aug 10, 2010	56.48	57.81	56.17	57.53	141	+0.25(+0.44%)
Aug 09, 2010	57.92	58.22	57.02	57.27	2,662,375	-0.01(-0.01%)
Aug 06, 2010	57.28	58.05	56.23	57.28	3,600,805	-0.36(-0.62%)
Aug 05, 2010	57.22	57.88	56.59	57.64	141	+0.11(+0.18%)
Aug 04, 2010	56.85	57.64	56.11	57.53	4,088,304	+1.02(+1.81%)
Aug 03, 2010	57.33	57.80	56.11	56.51	141	-0.97(-1.68%)
Aug 02, 2010	57.53	57.99	57.03	57.48	3,382,432	+1.27(+2.26%)
Jul 30, 2010	56.21	56.58	54.37	56.21	3,655,477	+0.33(+0.59%)
Jul 29, 2010	57.14	57.25	55.26	55.87	3,399,245	-0.20(-0.37%)
Jul 28, 2010	56.08	56.76	55.78	56.08	226	+0.00(+0.00%)
Jul 27, 2010	56.08	58.13	55.51	56.08	1,719	+1.12(+2.03%)
Jul 26, 2010	54.29	55.37	54.15	54.96	4,131,917	+0.62(+1.14%)
Jul 23, 2010	53.30	55.06	52.67	54.34	4,374,732	+0.76(+1.41%)
Jul 22, 2010	53.10	53.91	52.67	53.59	3,857,816	+1.94(+3.76%)
Jul 21, 2010	51.89	53.12	51.38	51.65	4,590,667	+0.43(+0.84%)
Jul 20, 2010	51.22	51.36	48.59	51.22	3,470,826	+1.33(+2.66%)
Jul 19, 2010	49.73	50.14	48.38	49.89	2,725,601	+0.82(+1.67%)
Jul 16, 2010	49.07	51.22	48.97	49.07	5,134,585	-2.11(-4.12%)
Jul 15, 2010	52.91	52.91	50.87	51.18	6,462,552	-1.52(-2.88%)
Jul 14, 2010	51.88	53.22	51.47	52.70	5,740,497	+0.64(+1.23%)
Jul 13, 2010	51.08	52.42	50.81	52.06	4,249	+2.17(+4.34%)
Jul 12, 2010	50.31	50.62	49.33	49.89	4,469,551	-0.61(-1.22%)
Jul 09, 2010	50.50	50.58	48.27	50.50	4,816,946	+1.83(+3.76%)
Jul 08, 2010	48.21	48.86	47.44	48.67	5,577,145	+1.08(+2.27%)
Jul 07, 2010	44.97	47.72	44.89	47.59	6,178,800	+2.71(+6.04%)
Jul 06, 2010	46.50	46.81	44.51	44.88	893	-0.47(-1.04%)
Jul 02, 2010	45.36	46.36	44.98	45.36	5,335,301	-0.41(-0.89%)
Jul 01, 2010	45.80	47.05	44.65	45.76	283	-0.22(-0.48%)
Jun 30, 2010	46.73	47.56	45.91	45.98	542	-0.37(-0.81%)
Jun 29, 2010	48.70	48.73	46.24	46.36	6,372,668	-4.89(-9.55%)
Jun 25, 2010	51.25	51.32	49.80	51.25	7,567,772	+0.87(+1.72%)
Jun 24, 2010	50.90	51.43	49.95	50.38	3,717,914	-1.26(-2.45%)
Jun 23, 2010	51.05	52.14	49.85	51.65	3,403,014	+0.66(+1.30%)
Jun 22, 2010	52.96	53.35	50.84	50.98	141	-1.95(-3.68%)
Jun 21, 2010	53.66	54.43	52.48	52.93	5,222,492	+0.47(+0.90%)
Jun 18, 2010	52.46	52.92	51.79	52.46	3,960,837	+0.35(+0.66%)
Jun 17, 2010	53.06	53.09	51.51	52.11	3,199,534	-0.49(-0.94%)
Jun 16, 2010	52.68	52.98	52.27	52.61	4,396,201	-0.61(-1.14%)
Jun 15, 2010	51.54	53.28	51.53	53.21	141	+2.09(+4.09%)
Jun 14, 2010	52.03	52.49	50.89	51.12	3,709,740	+0.13(+0.26%)
Jun 11, 2010	48.74	51.14	48.66	50.99	3,661,888	+1.23(+2.47%)
Jun 10, 2010	47.71	50.01	47.71	49.76	655	+3.24(+6.97%)
Jun 09, 2010	46.56	47.66	46.17	46.52	4,839,834	+0.49(+1.07%)
Jun 08, 2010	44.83	46.24	44.34	46.03	4,140,505	+1.59(+3.57%)
Jun 07, 2010	46.96	46.96	44.38	44.44	4,335,298	-2.41(-5.14%)
Jun 04, 2010	46.84	49.42	46.24	46.84	5,875,468	-3.41(-6.79%)
Jun 03, 2010	50.28	50.83	48.81	50.25	4,854,986	+0.99(+2.01%)
Jun 02, 2010	47.42	49.34	46.71	49.27	12,100	+2.61(+5.58%)
Jun 01, 2010	47.36	48.79	46.63	46.66	2,707,730	-1.33(-2.78%)
May 28, 2010	48.00	49.56	47.32	48.00	4,490,988	-1.14(-2.31%)
May 27, 2010	48.08	49.15	47.82	49.13	3,367,164	+2.55(+5.47%)
May 26, 2010	46.89	48.45	46.27	46.58	2,124	+0.73(+1.60%)
May 25, 2010	43.39	45.97	42.71	45.85	141	+0.50(+1.11%)
May 24, 2010	46.60	47.17	45.24	45.35	3,063,043	-1.16(-2.49%)
May 21, 2010	43.77	46.74	42.62	46.51	5,771,587	+1.53(+3.41%)
May 20, 2010	44.34	46.37	43.77	44.97	283	-3.37(-6.97%)
May 19, 2010	48.04	49.26	46.96	48.34	5,358,970	-0.92(-1.87%)
May 18, 2010	51.44	51.73	48.95	49.26	7,383	-0.93(-1.85%)
May 17, 2010	50.53	51.02	48.39	50.19	5,727,536	-0.20(-0.39%)
May 14, 2010	50.39	51.63	49.78	50.39	6,486,961	-1.75(-3.36%)
May 13, 2010	52.95	53.69	51.87	52.14	4,053,915	-0.74(-1.40%)
May 12, 2010	51.23	53.14	51.07	52.88	4,233,055	+2.35(+4.64%)
May 11, 2010	51.08	51.38	50.07	50.54	4,184,114	-0.26(-0.51%)
May 10, 2010	50.00	50.84	49.93	50.80	6,893,143	+4.80(+10.44%)
May 07, 2010	45.67	48.23	45.47	46.00	9,584,832	-0.25(-0.54%)
May 06, 2010	47.61	50.71	41.49	46.25	2,129	-2.07(-4.28%)
May 05, 2010	49.23	50.57	47.71	48.31	6,359,904	-1.44(-2.90%)
May 04, 2010	50.68	50.71	48.83	49.76	1,419	-1.83(-3.55%)
May 03, 2010	51.18	52.29	51.13	51.59	4,104,894	+0.72(+1.41%)
Apr 30, 2010	53.35	53.92	50.74	50.87	5,063,745	-2.51(-4.70%)
Apr 29, 2010	52.62	54.19	52.27	53.38	5,693,658	+1.39(+2.68%)
Apr 28, 2010	51.55	52.78	51.46	51.98	6,565,085	+0.99(+1.95%)
Apr 27, 2010	52.43	53.77	50.70	50.99	141	+1.47(+2.97%)
Apr 26, 2010	49.47	50.35	49.31	49.52	4,177,541	+0.39(+0.79%)
Apr 23, 2010	48.07	49.19	47.59	49.13	3,314,250	+1.20(+2.50%)
Apr 22, 2010	46.47	48.12	45.62	47.93	2,671,023	+0.93(+1.98%)
Apr 21, 2010	47.00	47.83	46.45	47.00	12,404	-0.21(-0.45%)
Apr 20, 2010	47.12	48.84	47.05	47.21	4,505,748	+0.78(+1.68%)
Apr 19, 2010	46.32	46.92	45.47	46.43	2,660,478	+0.01(+0.03%)
Apr 16, 2010	46.97	47.31	45.78	46.42	2,965,130	-0.77(-1.64%)
Apr 15, 2010	47.57	47.88	46.79	47.19	3,023,125	-0.50(-1.05%)
Apr 14, 2010	46.59	47.74	46.55	47.69	2,907,352	+1.17(+2.51%)
Apr 13, 2010	45.89	46.57	45.80	46.52	2,352,207	+0.66(+1.43%)
Apr 12, 2010	46.80	46.80	45.72	45.87	4,030,327	-0.66(-1.42%)
Apr 09, 2010	47.00	47.00	46.21	46.53	4,417,704	+0.73(+1.60%)
Apr 08, 2010	45.33	46.19	44.90	45.80	4,426,779	+0.23(+0.49%)
Apr 07, 2010	45.59	46.02	45.22	45.57	3,734,747	-0.29(-0.63%)
Apr 06, 2010	46.04	46.10	45.71	45.86	3,429,673	+0.27(+0.60%)
Apr 05, 2010	44.24	46.47	44.24	45.59	4,648,352	+1.68(+3.83%)
Apr 01, 2010	44.00	43.90	43.90	43.90	3,213,161	+0.27(+0.63%)
Mar 31, 2010	43.61	44.01	43.39	43.63	3,403,537	-0.14(-0.32%)
Mar 30, 2010	44.52	44.53	43.37	43.77	3,243,305	-0.66(-1.47%)
Mar 29, 2010	44.30	44.50	43.97	44.42	3,091,143	+0.51(+1.15%)
Mar 26, 2010	43.54	44.65	43.40	43.92	2,669,691	+0.56(+1.30%)
Mar 25, 2010	44.04	44.68	43.33	43.35	3,713,968	-0.18(-0.40%)
Mar 24, 2010	43.89	44.51	43.50	43.53	4,446,486	-0.38(-0.87%)
Mar 23, 2010	42.32	44.15	42.32	43.91	4,280,922	+1.69(+4.00%)
Mar 22, 2010	40.78	42.45	40.60	42.22	2,585,073	+1.26(+3.08%)
Mar 19, 2010	41.88	42.38	40.89	40.96	4,321,217	-0.82(-1.97%)
Mar 18, 2010	42.18	42.57	41.45	41.78	5,519,143	-0.59(-1.40%)
Mar 17, 2010	43.42	43.42	42.23	42.38	4,914,869	-0.37(-0.87%)
Mar 16, 2010	42.54	42.97	41.54	42.75	5,057,718	+0.34(+0.80%)
Mar 15, 2010	41.95	42.42	41.81	42.41	3,677,189	-0.11(-0.25%)
Mar 12, 2010	42.42	42.61	42.01	42.52	3,152,202	+0.66(+1.56%)
Mar 11, 2010	42.17	42.21	41.24	41.86	3,393,739	-0.56(-1.31%)
Mar 10, 2010	43.22	43.22	41.93	42.42	5,840,093	-0.63(-1.47%)
Mar 09, 2010	42.08	43.29	41.90	43.05	3,555,723	+0.78(+1.85%)
Mar 08, 2010	42.76	42.91	42.06	42.27	2,938,082	-0.48(-1.12%)
Mar 05, 2010	42.28	42.95	42.08	42.75	3,621,135	+0.68(+1.62%)
Mar 04, 2010	41.68	42.51	41.62	42.07	3,707,046	+0.39(+0.93%)
Mar 03, 2010	41.96	42.59	41.47	41.68	3,868,771	-0.04(-0.10%)
Mar 02, 2010	41.90	41.92	41.36	41.72	4,420,058	+0.20(+0.47%)
Mar 01, 2010	40.28	41.57	40.28	41.52	3,324,380	+1.54(+3.84%)
Feb 26, 2010	39.43	40.15	38.85	39.99	2,378,351	+0.53(+1.34%)
Feb 25, 2010	38.37	39.59	37.93	39.46	3,113,263	+0.06(+0.14%)
Feb 24, 2010	39.57	39.99	39.10	39.40	3,448,419	+0.22(+0.56%)
Feb 23, 2010	40.16	40.59	38.92	39.19	3,480,872	-1.08(-2.69%)
Feb 22, 2010	41.18	41.18	40.11	40.27	2,830,646	-0.53(-1.29%)
Feb 19, 2010	40.22	41.29	40.07	40.80	2,764,128	+0.31(+0.77%)
Feb 18, 2010	39.52	40.57	39.33	40.49	2,477,512	+0.73(+1.82%)
Feb 17, 2010	40.49	40.49	39.41	39.76	3,408,938	-0.33(-0.83%)
Feb 16, 2010	38.58	40.34	39.28	40.10	4,984,636	+1.52(+3.93%)
Feb 12, 2010	37.74	38.58	38.58	38.58	5,979,334	+0.06(+0.16%)
Feb 11, 2010	36.43	39.21	36.43	38.52	5,773,237	+2.02(+5.54%)
Feb 10, 2010	36.52	36.85	36.13	36.50	3,131,243	-0.18(-0.50%)
Feb 09, 2010	35.93	37.13	35.81	36.68	3,761,713	+1.50(+4.25%)
Feb 08, 2010	35.29	36.17	35.06	35.18	2,987,899	-0.26(-0.73%)
Feb 05, 2010	35.06	35.51	34.33	35.44	4,579,096	+0.27(+0.76%)
Feb 04, 2010	35.81	35.95	34.98	35.18	3,938,603	-0.65(-1.80%)
Feb 03, 2010	35.88	37.25	35.82	35.82	4,879,100	-0.05(-0.14%)
Feb 02, 2010	35.21	36.69	34.49	35.87	11,963,880	+3.29(+10.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.