Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 5.283 | 5.353 | 5.122 | 5.230 | 48,854,632 | +0.07(+1.34%) |
Jan 30, 2012 | 5.030 | 5.214 | 4.953 | 5.161 | 14,523,701 | -0.01(-0.15%) |
Jan 27, 2012 | 5.091 | 5.237 | 5.084 | 5.168 | 20,826,242 | -0.04(-0.74%) |
Jan 26, 2012 | 5.145 | 5.291 | 5.145 | 5.207 | 39,252,072 | +0.15(+2.88%) |
Jan 25, 2012 | 4.830 | 5.091 | 4.830 | 5.061 | 12,852,033 | +0.15(+3.13%) |
Jan 24, 2012 | 4.899 | 4.923 | 4.784 | 4.907 | 10,160,380 | -0.02(-0.31%) |
Jan 23, 2012 | 4.884 | 5.038 | 4.830 | 4.923 | 16,115,180 | -0.02(-0.31%) |
Jan 20, 2012 | 4.923 | 4.984 | 4.784 | 4.938 | 19,741,120 | -0.01(-0.16%) |
Jan 19, 2012 | 4.830 | 5.045 | 4.784 | 4.946 | 34,708,640 | +0.19(+4.04%) |
Jan 18, 2012 | 4.454 | 4.769 | 4.408 | 4.754 | 29,819,606 | +0.35(+8.03%) |
Jan 17, 2012 | 4.546 | 4.554 | 4.370 | 4.400 | 16,992,862 | +0.07(+1.60%) |
Jan 13, 2012 | 4.324 | 4.408 | 4.224 | 4.331 | 16,920,960 | -0.10(-2.25%) |
Jan 12, 2012 | 4.347 | 4.485 | 4.316 | 4.431 | 26,110,650 | +0.13(+3.04%) |
Jan 11, 2012 | 4.109 | 4.362 | 4.109 | 4.300 | 20,194,770 | +0.15(+3.70%) |
Jan 10, 2012 | 4.254 | 4.270 | 4.132 | 4.147 | 10,913,927 | +0.05(+1.12%) |
Jan 09, 2012 | 4.178 | 4.216 | 4.070 | 4.101 | 16,486,129 | -0.07(-1.66%) |
Jan 06, 2012 | 4.308 | 4.347 | 4.116 | 4.170 | 30,452,354 | -0.11(-2.51%) |
Jan 05, 2012 | 4.324 | 4.339 | 4.239 | 4.277 | 24,989,544 | -0.08(-1.94%) |
Jan 04, 2012 | 4.300 | 4.393 | 4.216 | 4.362 | 31,269,900 | +0.22(+5.38%) |
Dec 30, 2011 | 4.170 | 4.170 | 4.047 | 4.139 | 6,666,830 | +0.00(+0.00%) |
Dec 29, 2011 | 4.047 | 4.185 | 3.993 | 4.139 | 10,301,015 | +0.10(+2.47%) |
Dec 28, 2011 | 4.101 | 4.109 | 3.993 | 4.039 | 7,108,145 | -0.05(-1.31%) |
Dec 27, 2011 | 4.062 | 4.239 | 4.062 | 4.093 | 6,928,858 | -0.08(-2.02%) |
Dec 23, 2011 | 4.247 | 4.308 | 4.124 | 4.178 | 13,424,290 | +0.27(+6.88%) |
Dec 21, 2011 | 3.917 | 3.940 | 3.809 | 3.909 | 8,726,848 | -0.02(-0.39%) |
Dec 20, 2011 | 3.794 | 3.932 | 3.778 | 3.924 | 14,631,669 | +0.28(+7.58%) |
Dec 19, 2011 | 3.863 | 3.863 | 3.632 | 3.648 | 12,556,242 | -0.22(-5.57%) |
Dec 16, 2011 | 3.701 | 3.863 | 3.655 | 3.863 | 19,814,768 | +0.24(+6.57%) |
Dec 15, 2011 | 3.686 | 3.778 | 3.602 | 3.625 | 12,556,110 | +0.05(+1.29%) |
Dec 14, 2011 | 3.586 | 3.678 | 3.525 | 3.579 | 14,171,365 | -0.05(-1.48%) |
Dec 13, 2011 | 3.725 | 3.832 | 3.594 | 3.632 | 9,527,360 | -0.02(-0.42%) |
Dec 12, 2011 | 3.809 | 3.847 | 3.533 | 3.648 | 21,730,152 | -0.25(-6.31%) |
Dec 09, 2011 | 3.648 | 3.940 | 3.648 | 3.893 | 11,614,435 | +0.24(+6.51%) |
Dec 08, 2011 | 3.847 | 3.870 | 3.586 | 3.655 | 16,836,502 | -0.25(-6.48%) |
Dec 07, 2011 | 3.786 | 3.917 | 3.755 | 3.909 | 9,969,580 | +0.07(+1.80%) |
Dec 06, 2011 | 3.840 | 3.909 | 3.740 | 3.840 | 11,347,496 | -0.04(-0.99%) |
Dec 05, 2011 | 3.732 | 3.901 | 3.732 | 3.878 | 18,945,380 | +0.21(+5.65%) |
Dec 02, 2011 | 3.694 | 3.732 | 3.632 | 3.671 | 10,471,805 | +0.05(+1.27%) |
Dec 01, 2011 | 3.525 | 3.663 | 3.456 | 3.625 | 16,696,823 | +0.05(+1.29%) |
Nov 30, 2011 | 3.571 | 3.671 | 3.498 | 3.579 | 21,150,934 | +0.26(+7.87%) |
Nov 29, 2011 | 3.156 | 3.456 | 3.110 | 3.318 | 24,093,826 | +0.15(+4.85%) |
Nov 28, 2011 | 2.895 | 3.241 | 2.872 | 3.164 | 22,446,204 | +0.49(+18.39%) |
Nov 25, 2011 | 2.887 | 2.934 | 2.642 | 2.672 | 12,412,171 | -0.22(-7.45%) |
Nov 23, 2011 | 3.110 | 3.133 | 2.868 | 2.887 | 14,713,048 | -0.27(-8.52%) |
Nov 22, 2011 | 3.195 | 3.233 | 3.079 | 3.156 | 8,303,287 | +0.08(+2.49%) |
Nov 21, 2011 | 3.164 | 3.233 | 3.018 | 3.079 | 12,106,977 | -0.20(-6.09%) |
Nov 18, 2011 | 3.379 | 3.406 | 3.271 | 3.279 | 12,884,636 | -0.08(-2.29%) |
Nov 17, 2011 | 3.479 | 3.533 | 3.325 | 3.356 | 14,668,273 | -0.11(-3.10%) |
Nov 16, 2011 | 3.486 | 3.594 | 3.433 | 3.463 | 10,016,832 | -0.10(-2.80%) |
Nov 15, 2011 | 3.448 | 3.579 | 3.410 | 3.563 | 8,016,583 | +0.08(+2.43%) |
Nov 14, 2011 | 3.533 | 3.556 | 3.448 | 3.479 | 5,514,165 | -0.08(-2.16%) |
Nov 11, 2011 | 3.609 | 3.625 | 3.433 | 3.556 | 12,784,915 | +0.18(+5.23%) |
Nov 10, 2011 | 3.456 | 3.510 | 3.333 | 3.379 | 9,394,556 | +0.05(+1.38%) |
Nov 09, 2011 | 3.602 | 3.640 | 3.325 | 3.333 | 19,126,090 | -0.38(-10.33%) |
Nov 08, 2011 | 3.701 | 3.786 | 3.655 | 3.717 | 15,980,652 | +0.08(+2.11%) |
Nov 07, 2011 | 3.663 | 3.740 | 3.540 | 3.640 | 17,802,392 | +0.05(+1.28%) |
Nov 04, 2011 | 3.471 | 3.709 | 3.394 | 3.594 | 32,329,674 | +0.15(+4.23%) |
Nov 03, 2011 | 3.440 | 3.463 | 3.256 | 3.448 | 19,942,434 | +0.21(+6.40%) |
Nov 02, 2011 | 3.164 | 3.356 | 3.126 | 3.241 | 8,521,984 | +0.15(+4.71%) |
Nov 01, 2011 | 3.195 | 3.195 | 3.018 | 3.095 | 20,044,508 | -0.26(-7.78%) |
Oct 31, 2011 | 3.371 | 3.417 | 3.279 | 3.356 | 24,509,274 | -0.05(-1.35%) |
Oct 28, 2011 | 3.379 | 3.540 | 3.333 | 3.402 | 23,518,176 | -0.02(-0.45%) |
Oct 27, 2011 | 3.056 | 3.571 | 2.949 | 3.417 | 62,659,264 | +0.57(+19.95%) |
Oct 26, 2011 | 2.911 | 2.980 | 2.772 | 2.849 | 30,905,952 | +0.08(+3.06%) |
Oct 25, 2011 | 2.895 | 2.895 | 2.734 | 2.765 | 21,750,268 | -0.15(-5.26%) |
Oct 24, 2011 | 2.726 | 2.964 | 2.695 | 2.918 | 14,685,446 | +0.22(+7.95%) |
Oct 21, 2011 | 2.826 | 2.864 | 2.672 | 2.703 | 14,196,585 | +0.02(+0.86%) |
Oct 20, 2011 | 2.765 | 2.818 | 2.588 | 2.680 | 13,856,382 | -0.06(-2.24%) |
Oct 19, 2011 | 2.734 | 2.934 | 2.695 | 2.742 | 18,377,490 | -0.01(-0.28%) |
Oct 18, 2011 | 2.519 | 2.780 | 2.519 | 2.749 | 12,252,469 | +0.21(+8.16%) |
Oct 17, 2011 | 2.818 | 2.849 | 2.519 | 2.542 | 27,728,128 | -0.34(-11.73%) |
Oct 14, 2011 | 2.918 | 3.095 | 2.880 | 2.880 | 25,583,530 | +0.04(+1.35%) |
Oct 13, 2011 | 2.619 | 2.980 | 2.434 | 2.841 | 54,514,652 | +0.20(+7.56%) |
Oct 12, 2011 | 2.312 | 2.834 | 2.280 | 2.642 | 59,989,868 | +0.41(+18.62%) |
Oct 11, 2011 | 2.242 | 2.281 | 2.189 | 2.227 | 8,491,841 | -0.04(-1.70%) |
Oct 10, 2011 | 2.212 | 2.342 | 2.208 | 2.265 | 17,572,066 | +0.10(+4.61%) |
Oct 07, 2011 | 2.304 | 2.327 | 2.120 | 2.166 | 15,304,233 | -0.10(-4.41%) |
Oct 06, 2011 | 2.288 | 2.312 | 2.181 | 2.265 | 18,678,742 | +0.02(+1.03%) |
Oct 05, 2011 | 2.250 | 2.342 | 2.135 | 2.242 | 23,898,826 | +0.02(+0.69%) |
Oct 04, 2011 | 1.966 | 2.235 | 1.743 | 2.227 | 39,781,212 | +0.23(+11.54%) |
Oct 03, 2011 | 2.450 | 2.473 | 1.943 | 1.997 | 40,110,536 | -0.43(-17.72%) |
Sep 30, 2011 | 2.626 | 2.657 | 2.404 | 2.427 | 39,226,064 | -0.21(-7.87%) |
Sep 29, 2011 | 2.795 | 2.880 | 2.603 | 2.634 | 22,058,264 | -0.02(-0.87%) |
Sep 28, 2011 | 2.895 | 2.903 | 2.634 | 2.657 | 20,010,742 | -0.18(-6.23%) |
Sep 27, 2011 | 2.987 | 3.018 | 2.818 | 2.834 | 23,981,258 | -0.02(-0.54%) |
Sep 26, 2011 | 2.826 | 2.887 | 2.688 | 2.849 | 25,426,542 | +0.13(+4.80%) |
Sep 23, 2011 | 2.649 | 2.734 | 2.580 | 2.719 | 24,860,162 | +0.15(+5.99%) |
Sep 22, 2011 | 2.841 | 2.880 | 2.557 | 2.565 | 32,805,692 | -0.43(-14.36%) |
Sep 21, 2011 | 3.225 | 3.248 | 2.995 | 2.995 | 18,795,814 | -0.21(-6.47%) |
Sep 20, 2011 | 3.548 | 3.563 | 3.172 | 3.202 | 30,324,196 | -0.33(-9.35%) |
Sep 19, 2011 | 3.625 | 3.671 | 3.510 | 3.533 | 17,315,094 | -0.20(-5.35%) |
Sep 16, 2011 | 3.924 | 3.970 | 3.709 | 3.732 | 10,178,137 | -0.18(-4.71%) |
Sep 15, 2011 | 3.878 | 3.940 | 3.824 | 3.917 | 11,007,419 | +0.09(+2.41%) |
Sep 14, 2011 | 3.809 | 3.863 | 3.709 | 3.824 | 8,395,478 | +0.05(+1.22%) |
Sep 13, 2011 | 3.740 | 3.832 | 3.686 | 3.778 | 10,115,083 | +0.05(+1.23%) |
Sep 12, 2011 | 3.755 | 3.778 | 3.609 | 3.732 | 15,012,129 | -0.07(-1.82%) |
Sep 09, 2011 | 3.986 | 3.986 | 3.755 | 3.801 | 25,957,868 | -0.23(-5.71%) |
Sep 08, 2011 | 4.009 | 4.078 | 3.940 | 4.032 | 24,661,720 | -0.01(-0.19%) |
Sep 07, 2011 | 3.917 | 4.116 | 3.863 | 4.039 | 24,206,466 | +0.23(+6.05%) |
Sep 06, 2011 | 3.709 | 3.897 | 3.694 | 3.809 | 29,218,724 | -0.07(-1.78%) |
Sep 02, 2011 | 3.947 | 3.963 | 3.840 | 3.878 | 12,761,173 | -0.16(-3.99%) |
Sep 01, 2011 | 4.132 | 4.224 | 3.993 | 4.039 | 25,855,994 | -0.08(-2.05%) |
Aug 31, 2011 | 4.085 | 4.262 | 4.078 | 4.124 | 27,612,700 | +0.09(+2.29%) |
Aug 30, 2011 | 4.078 | 4.124 | 3.947 | 4.032 | 15,871,998 | -0.07(-1.69%) |
Aug 29, 2011 | 3.932 | 4.132 | 3.893 | 4.101 | 14,834,186 | +0.26(+6.80%) |
Aug 26, 2011 | 3.886 | 3.901 | 3.794 | 3.840 | 23,342,196 | -0.05(-1.38%) |
Aug 25, 2011 | 4.039 | 4.147 | 3.893 | 3.893 | 16,581,893 | -0.15(-3.61%) |
Aug 24, 2011 | 3.924 | 4.055 | 3.855 | 4.039 | 10,340,721 | +0.08(+2.14%) |
Aug 23, 2011 | 3.817 | 3.966 | 3.732 | 3.955 | 11,632,511 | +0.19(+5.10%) |
Aug 22, 2011 | 3.947 | 3.978 | 3.755 | 3.763 | 19,415,616 | -0.06(-1.61%) |
Aug 19, 2011 | 3.893 | 4.001 | 3.817 | 3.824 | 10,165,538 | -0.12(-3.11%) |
Aug 18, 2011 | 4.093 | 4.109 | 3.840 | 3.947 | 14,967,900 | -0.33(-7.72%) |
Aug 17, 2011 | 4.439 | 4.516 | 4.270 | 4.277 | 16,970,736 | -0.08(-1.94%) |
Aug 16, 2011 | 4.239 | 4.423 | 4.147 | 4.362 | 22,192,216 | +0.09(+2.16%) |
Aug 15, 2011 | 3.993 | 4.285 | 3.993 | 4.270 | 12,677,522 | +0.31(+7.75%) |
Aug 12, 2011 | 4.147 | 4.239 | 3.932 | 3.963 | 14,377,822 | -0.03(-0.77%) |
Aug 11, 2011 | 3.832 | 4.062 | 3.782 | 3.993 | 21,599,598 | +0.21(+5.48%) |
Aug 10, 2011 | 4.055 | 4.055 | 3.748 | 3.786 | 30,962,694 | -0.33(-8.02%) |
Aug 09, 2011 | 4.247 | 4.124 | 3.832 | 4.116 | 17,596,728 | +0.25(+6.35%) |
Aug 08, 2011 | 4.247 | 4.308 | 3.817 | 3.870 | 25,712,028 | -0.57(-12.80%) |
Aug 05, 2011 | 4.454 | 4.592 | 4.277 | 4.439 | 32,877,266 | +0.09(+2.12%) |
Aug 04, 2011 | 4.631 | 4.677 | 4.347 | 4.347 | 27,480,036 | -0.41(-8.71%) |
Aug 03, 2011 | 4.884 | 4.930 | 4.539 | 4.761 | 39,369,648 | -0.10(-2.05%) |
Aug 02, 2011 | 5.153 | 5.199 | 4.853 | 4.861 | 25,101,614 | -0.38(-7.32%) |
Aug 01, 2011 | 5.452 | 5.522 | 5.153 | 5.245 | 19,915,570 | -0.16(-2.98%) |
Jul 29, 2011 | 5.053 | 5.422 | 5.053 | 5.406 | 33,999,956 | +0.25(+4.76%) |
Jul 28, 2011 | 5.560 | 5.606 | 5.130 | 5.161 | 36,532,796 | -0.38(-6.93%) |
Jul 27, 2011 | 5.598 | 5.614 | 5.522 | 5.545 | 16,139,935 | -0.11(-1.90%) |
Jul 26, 2011 | 5.652 | 5.675 | 5.537 | 5.652 | 13,306,976 | +0.01(+0.14%) |
Jul 25, 2011 | 5.637 | 5.821 | 5.591 | 5.644 | 12,925,806 | -0.12(-2.00%) |
Jul 22, 2011 | 5.867 | 5.867 | 5.560 | 5.760 | 36,499,844 | -0.26(-4.34%) |
Jul 21, 2011 | 5.952 | 6.044 | 5.913 | 6.021 | 14,523,933 | +0.14(+2.35%) |
Jul 20, 2011 | 6.028 | 6.082 | 5.867 | 5.882 | 11,516,668 | -0.09(-1.54%) |
Jul 19, 2011 | 5.990 | 6.097 | 5.952 | 5.975 | 8,899,071 | +0.04(+0.65%) |
Jul 18, 2011 | 6.013 | 6.067 | 5.836 | 5.936 | 14,230,227 | -0.08(-1.28%) |
Jul 15, 2011 | 6.121 | 6.144 | 5.990 | 6.013 | 13,482,795 | -0.08(-1.39%) |
Jul 14, 2011 | 6.259 | 6.282 | 6.082 | 6.097 | 13,243,562 | -0.12(-1.85%) |
Jul 13, 2011 | 6.190 | 6.351 | 6.167 | 6.213 | 9,276,971 | +0.06(+1.00%) |
Jul 12, 2011 | 6.151 | 6.305 | 6.121 | 6.151 | 10,211,629 | -0.05(-0.74%) |
Jul 11, 2011 | 6.174 | 6.259 | 6.113 | 6.197 | 14,973,976 | -0.23(-3.58%) |
Jul 08, 2011 | 6.412 | 6.451 | 6.366 | 6.428 | 8,153,298 | -0.11(-1.65%) |
Jul 07, 2011 | 6.481 | 6.558 | 6.466 | 6.535 | 7,337,954 | +0.12(+1.79%) |
Jul 06, 2011 | 6.405 | 6.435 | 6.336 | 6.420 | 7,376,566 | -0.04(-0.59%) |
Jul 05, 2011 | 6.512 | 6.581 | 6.405 | 6.458 | 11,185,768 | -0.19(-2.89%) |
Jul 01, 2011 | 6.558 | 6.681 | 6.382 | 6.650 | 7,691,881 | +0.05(+0.70%) |
Jun 30, 2011 | 6.635 | 6.758 | 6.581 | 6.604 | 12,858,911 | -0.02(-0.35%) |
Jun 29, 2011 | 6.382 | 6.643 | 6.336 | 6.627 | 20,848,084 | +0.27(+4.23%) |
Jun 28, 2011 | 6.297 | 6.389 | 6.266 | 6.359 | 10,312,705 | +0.10(+1.60%) |
Jun 27, 2011 | 6.289 | 6.289 | 6.128 | 6.259 | 6,630,127 | +0.12(+1.87%) |
Jun 24, 2011 | 6.228 | 6.274 | 6.113 | 6.144 | 11,737,608 | -0.06(-0.99%) |
Jun 23, 2011 | 6.067 | 6.243 | 6.021 | 6.205 | 14,129,894 | +0.03(+0.50%) |
Jun 22, 2011 | 6.182 | 6.282 | 6.136 | 6.174 | 9,840,064 | -0.02(-0.37%) |
Jun 21, 2011 | 6.059 | 6.259 | 6.013 | 6.197 | 19,676,472 | +0.18(+3.07%) |
Jun 20, 2011 | 5.936 | 6.021 | 5.929 | 6.013 | 13,662,144 | +0.08(+1.29%) |
Jun 17, 2011 | 5.982 | 5.990 | 5.902 | 5.936 | 13,498,158 | +0.04(+0.65%) |
Jun 16, 2011 | 5.867 | 6.059 | 5.836 | 5.898 | 13,644,769 | -0.03(-0.52%) |
Jun 15, 2011 | 5.967 | 6.013 | 5.829 | 5.929 | 14,034,869 | -0.11(-1.78%) |
Jun 14, 2011 | 5.913 | 6.094 | 5.882 | 6.036 | 13,394,629 | +0.21(+3.56%) |
Jun 13, 2011 | 5.929 | 5.975 | 5.798 | 5.829 | 23,063,472 | -0.09(-1.56%) |
Jun 10, 2011 | 6.159 | 6.213 | 5.867 | 5.921 | 16,419,361 | -0.27(-4.34%) |
Jun 09, 2011 | 6.220 | 6.305 | 6.174 | 6.190 | 10,309,702 | -0.03(-0.49%) |
Jun 08, 2011 | 6.274 | 6.351 | 6.213 | 6.220 | 12,365,161 | -0.12(-1.94%) |
Jun 07, 2011 | 6.374 | 6.428 | 6.328 | 6.343 | 9,008,065 | +0.05(+0.73%) |
Jun 06, 2011 | 6.343 | 6.458 | 6.289 | 6.297 | 10,645,887 | -0.10(-1.56%) |
Jun 03, 2011 | 6.336 | 6.466 | 6.328 | 6.397 | 7,359,103 | +0.12(+1.96%) |
May 24, 2011 | 6.297 | 6.343 | 6.255 | 6.274 | 10,463,660 | +0.00(+0.00%) |
May 23, 2011 | 6.220 | 6.320 | 6.220 | 6.274 | 9,665,403 | -0.08(-1.21%) |
May 20, 2011 | 6.374 | 6.412 | 6.328 | 6.351 | 12,858,010 | -0.02(-0.36%) |
May 19, 2011 | 6.382 | 6.435 | 6.343 | 6.374 | 9,112,477 | +0.02(+0.24%) |
May 18, 2011 | 6.328 | 6.382 | 6.320 | 6.359 | 10,364,235 | +0.02(+0.36%) |
May 17, 2011 | 6.305 | 6.389 | 6.289 | 6.336 | 17,429,216 | -0.01(-0.12%) |
May 16, 2011 | 6.266 | 6.397 | 6.236 | 6.343 | 14,003,431 | +0.06(+0.98%) |
May 13, 2011 | 6.305 | 6.320 | 6.236 | 6.282 | 13,403,711 | -0.02(-0.24%) |
May 12, 2011 | 6.190 | 6.320 | 6.128 | 6.297 | 18,016,844 | +0.09(+1.49%) |
May 11, 2011 | 6.236 | 6.266 | 6.167 | 6.205 | 13,338,246 | -0.08(-1.34%) |
May 10, 2011 | 6.113 | 6.312 | 6.097 | 6.289 | 15,817,604 | +0.19(+3.15%) |
May 09, 2011 | 6.190 | 6.228 | 6.082 | 6.097 | 10,830,538 | -0.08(-1.24%) |
May 06, 2011 | 6.236 | 6.282 | 6.136 | 6.174 | 17,564,918 | +0.05(+0.88%) |
May 05, 2011 | 6.097 | 6.190 | 6.036 | 6.121 | 27,019,454 | -0.01(-0.13%) |
May 04, 2011 | 6.443 | 6.474 | 6.128 | 6.128 | 37,765,748 | -0.33(-5.11%) |
May 03, 2011 | 6.597 | 6.627 | 6.435 | 6.458 | 18,241,634 | -0.18(-2.66%) |
May 02, 2011 | 6.612 | 6.643 | 6.604 | 6.635 | 11,104,665 | -0.03(-0.46%) |
Apr 29, 2011 | 6.735 | 6.758 | 6.612 | 6.666 | 14,076,313 | -0.01(-0.12%) |
Apr 28, 2011 | 6.643 | 6.689 | 6.551 | 6.673 | 18,725,920 | +0.05(+0.81%) |
Apr 27, 2011 | 6.727 | 6.750 | 6.581 | 6.620 | 18,817,746 | -0.08(-1.26%) |
Apr 26, 2011 | 6.766 | 6.804 | 6.650 | 6.704 | 16,402,425 | -0.05(-0.68%) |
Apr 25, 2011 | 6.766 | 6.804 | 6.712 | 6.750 | 10,738,932 | -0.05(-0.68%) |
Apr 21, 2011 | 6.743 | 6.812 | 6.635 | 6.796 | 10,657,695 | +0.13(+1.96%) |
Apr 20, 2011 | 6.696 | 6.773 | 6.635 | 6.666 | 13,834,823 | +0.08(+1.17%) |
Apr 19, 2011 | 6.551 | 6.597 | 6.458 | 6.589 | 17,906,608 | +0.11(+1.66%) |
Apr 18, 2011 | 6.720 | 6.766 | 6.474 | 6.481 | 38,187,560 | -0.32(-4.74%) |
Apr 15, 2011 | 6.704 | 6.804 | 6.635 | 6.804 | 9,472,823 | +0.08(+1.14%) |
Apr 14, 2011 | 6.981 | 6.981 | 6.666 | 6.727 | 10,771,125 | +0.04(+0.57%) |
Apr 13, 2011 | 6.689 | 6.743 | 6.543 | 6.689 | 11,198,660 | +0.07(+1.04%) |
Apr 12, 2011 | 6.581 | 6.666 | 6.520 | 6.620 | 15,435,718 | -0.05(-0.69%) |
Apr 11, 2011 | 6.858 | 6.896 | 6.628 | 6.666 | 22,148,448 | -0.12(-1.81%) |
Apr 08, 2011 | 7.065 | 7.065 | 6.743 | 6.789 | 12,600,789 | -0.17(-2.43%) |
Apr 07, 2011 | 7.111 | 7.111 | 6.912 | 6.958 | 13,877,223 | -0.11(-1.52%) |
Apr 06, 2011 | 7.027 | 7.103 | 7.027 | 7.065 | 6,594,554 | +0.02(+0.33%) |
Apr 05, 2011 | 7.004 | 7.065 | 6.973 | 7.042 | 10,528,687 | -0.02(-0.22%) |
Apr 04, 2011 | 7.080 | 7.134 | 7.004 | 7.057 | 9,750,330 | +0.01(+0.11%) |
Apr 01, 2011 | 6.996 | 7.119 | 6.896 | 7.050 | 19,232,434 | +0.19(+2.80%) |
Mar 31, 2011 | 6.873 | 6.912 | 6.812 | 6.858 | 9,901,221 | -0.04(-0.56%) |
Mar 30, 2011 | 6.912 | 6.981 | 6.842 | 6.896 | 14,352,572 | +0.05(+0.79%) |
Mar 29, 2011 | 6.842 | 6.873 | 6.727 | 6.842 | 12,165,982 | +0.05(+0.68%) |
Mar 28, 2011 | 6.819 | 6.881 | 6.758 | 6.796 | 11,772,209 | +0.03(+0.45%) |
Mar 25, 2011 | 6.796 | 6.840 | 6.650 | 6.766 | 26,820,570 | -0.18(-2.54%) |
Mar 24, 2011 | 6.696 | 7.088 | 6.696 | 6.942 | 70,791,064 | +0.28(+4.27%) |
Mar 23, 2011 | 6.650 | 6.696 | 6.574 | 6.658 | 13,294,563 | -0.01(-0.12%) |
Mar 22, 2011 | 6.727 | 6.750 | 6.574 | 6.666 | 14,096,875 | -0.02(-0.34%) |
Mar 21, 2011 | 6.704 | 6.735 | 6.666 | 6.689 | 9,424,486 | +0.10(+1.52%) |
Mar 18, 2011 | 6.597 | 6.612 | 6.524 | 6.589 | 7,474,963 | +0.08(+1.30%) |
Mar 17, 2011 | 6.673 | 6.673 | 6.489 | 6.504 | 13,185,482 | -0.02(-0.35%) |
Mar 16, 2011 | 6.727 | 6.750 | 6.405 | 6.528 | 24,536,412 | -0.23(-3.41%) |
Mar 15, 2011 | 6.681 | 6.796 | 6.673 | 6.758 | 23,886,720 | -0.05(-0.68%) |
Mar 14, 2011 | 6.689 | 6.904 | 6.627 | 6.804 | 22,391,558 | +0.06(+0.91%) |
Mar 11, 2011 | 6.543 | 6.781 | 6.535 | 6.743 | 36,152,536 | +0.14(+2.09%) |
Mar 10, 2011 | 6.666 | 6.735 | 6.481 | 6.604 | 81,063,560 | -0.06(-0.92%) |
Mar 09, 2011 | 6.704 | 6.758 | 6.558 | 6.666 | 57,572,220 | -0.16(-2.36%) |
Mar 08, 2011 | 6.658 | 6.896 | 6.620 | 6.827 | 9,212,937 | +0.12(+1.72%) |
Mar 07, 2011 | 6.812 | 6.842 | 6.650 | 6.712 | 6,670,035 | -0.12(-1.69%) |
Mar 04, 2011 | 6.827 | 6.881 | 6.720 | 6.827 | 14,157,797 | +0.01(+0.11%) |
Mar 03, 2011 | 6.865 | 6.965 | 6.796 | 6.819 | 8,535,907 | +0.03(+0.45%) |
Mar 02, 2011 | 6.766 | 6.950 | 6.704 | 6.789 | 12,497,502 | +0.08(+1.14%) |
Mar 01, 2011 | 6.981 | 6.981 | 6.673 | 6.712 | 12,547,362 | -0.19(-2.78%) |
Feb 28, 2011 | 7.050 | 7.065 | 6.858 | 6.904 | 7,493,087 | -0.05(-0.66%) |
Feb 25, 2011 | 6.958 | 7.065 | 6.888 | 6.950 | 11,657,354 | +0.10(+1.46%) |
Feb 24, 2011 | 6.904 | 7.050 | 6.812 | 6.850 | 19,574,346 | -0.10(-1.44%) |
Feb 23, 2011 | 6.950 | 7.050 | 6.750 | 6.950 | 14,899,760 | -0.01(-0.11%) |
Feb 22, 2011 | 7.311 | 7.311 | 6.912 | 6.958 | 28,987,224 | -0.48(-6.50%) |
Feb 18, 2011 | 7.434 | 7.553 | 7.395 | 7.441 | 11,228,364 | -0.02(-0.31%) |
Feb 17, 2011 | 7.365 | 7.472 | 7.326 | 7.464 | 10,367,437 | +0.10(+1.36%) |
Feb 16, 2011 | 7.334 | 7.480 | 7.311 | 7.365 | 10,419,652 | +0.15(+2.02%) |
Feb 15, 2011 | 7.342 | 7.464 | 7.219 | 7.219 | 11,417,543 | -0.19(-2.59%) |
Feb 14, 2011 | 7.326 | 7.526 | 7.272 | 7.411 | 9,469,473 | +0.17(+2.33%) |
Feb 11, 2011 | 7.288 | 7.457 | 7.242 | 7.242 | 16,551,767 | -0.07(-0.95%) |
Feb 10, 2011 | 7.365 | 7.472 | 7.303 | 7.311 | 7,902,995 | -0.15(-1.96%) |
Feb 09, 2011 | 7.349 | 7.572 | 7.342 | 7.457 | 15,531,750 | -0.08(-1.02%) |
Feb 08, 2011 | 7.441 | 7.549 | 7.395 | 7.534 | 9,712,603 | +0.04(+0.51%) |
Feb 07, 2011 | 7.380 | 7.572 | 7.334 | 7.495 | 7,406,166 | +0.19(+2.63%) |
Feb 04, 2011 | 7.403 | 7.495 | 7.284 | 7.303 | 7,371,682 | -0.15(-1.96%) |
Feb 03, 2011 | 7.042 | 7.626 | 7.027 | 7.449 | 27,205,348 | +0.17(+2.32%) |
Feb 02, 2011 | 7.203 | 7.403 | 7.150 | 7.280 | 10,079,691 | -0.09(-1.25%) |