Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	11.67	12.04	11.53	12.00	2,049,538	+0.35(+3.00%)
Jan 30, 2017	11.84	11.90	11.51	11.65	1,209,976	-0.27(-2.27%)
Jan 27, 2017	11.94	12.04	11.90	11.92	733,517	-0.09(-0.75%)
Jan 26, 2017	12.15	12.20	12.00	12.01	611,851	-0.15(-1.23%)
Jan 25, 2017	12.10	12.26	11.98	12.16	1,428,123	+0.08(+0.66%)
Jan 24, 2017	12.14	12.24	12.05	12.08	1,214,929	-0.04(-0.33%)
Jan 23, 2017	12.02	12.15	11.94	12.12	1,019,315	+0.02(+0.17%)
Jan 20, 2017	12.20	12.30	11.97	12.10	1,436,701	-0.11(-0.90%)
Jan 19, 2017	12.28	12.31	12.14	12.21	1,359,830	-0.12(-0.97%)
Jan 18, 2017	12.31	12.43	12.20	12.33	2,425,348	+0.05(+0.41%)
Jan 17, 2017	12.15	12.29	11.95	12.28	1,581,186	+0.13(+1.07%)
Jan 13, 2017		12.15	12.15	12.15	0	-0.16(-1.30%)
Jan 12, 2017	12.76	12.82	12.25	12.31	1,585,601	-0.47(-3.68%)
Jan 11, 2017	12.65	12.79	11.88	12.78	4,656,271	+0.10(+0.79%)
Jan 10, 2017	13.04	13.10	12.65	12.68	1,347,198	-0.37(-2.84%)
Jan 09, 2017	13.17	13.24	13.02	13.05	812,718	-0.15(-1.14%)
Jan 06, 2017	13.33	13.35	13.12	13.20	523,070	-0.11(-0.83%)
Jan 05, 2017	13.44	13.48	13.26	13.31	640,294	-0.16(-1.19%)
Jan 04, 2017	13.47	13.55	13.34	13.47	996,013	+0.07(+0.52%)
Jan 03, 2017	12.97	13.41	12.92	13.40	1,370,557	+0.49(+3.80%)
Dec 30, 2016		12.91	12.91	12.91	0	-0.01(-0.08%)
Dec 29, 2016	12.98	13.14	12.92	12.92	598,413	-0.07(-0.54%)
Dec 28, 2016	13.40	13.43	12.98	12.99	1,128,855	-0.41(-3.06%)
Dec 27, 2016	13.23	13.44	13.23	13.40	624,974	+0.20(+1.52%)
Dec 23, 2016		13.20	13.20	13.20	0	-0.09(-0.68%)
Dec 22, 2016	13.50	13.52	13.13	13.29	1,132,747	-0.23(-1.70%)
Dec 21, 2016	13.68	13.83	13.52	13.52	794,330	-0.21(-1.53%)
Dec 20, 2016	13.65	13.78	13.55	13.73	597,594	+0.04(+0.29%)
Dec 19, 2016	13.80	13.87	13.58	13.69	937,530	-0.04(-0.29%)
Dec 16, 2016	13.62	13.82	13.61	13.73	2,121,007	+0.18(+1.33%)
Dec 15, 2016	13.42	13.67	13.30	13.55	1,535,210	+0.13(+0.97%)
Dec 14, 2016	13.76	13.84	13.38	13.42	1,251,885	-0.34(-2.47%)
Dec 13, 2016	13.76	13.92	13.55	13.76	934,772	+0.15(+1.10%)
Dec 12, 2016	13.72	13.88	13.51	13.61	1,145,568	-0.13(-0.95%)
Dec 09, 2016	14.08	14.15	13.73	13.74	1,488,564	-0.31(-2.21%)
Dec 08, 2016	14.15	14.29	13.97	14.05	2,551,160	-0.02(-0.14%)
Dec 07, 2016	13.90	14.12	13.85	14.07	1,223,497	+0.13(+0.93%)
Dec 06, 2016	13.72	13.94	13.54	13.94	1,156,483	+0.39(+2.88%)
Dec 05, 2016	13.27	13.59	13.27	13.55	803,760	+0.33(+2.50%)
Dec 02, 2016	13.32	13.40	13.14	13.22	1,126,180	-0.07(-0.53%)
Dec 01, 2016	13.50	13.56	13.22	13.29	2,054,386	-0.22(-1.63%)
Nov 30, 2016	13.85	13.98	13.48	13.51	1,279,785	-0.18(-1.31%)
Nov 29, 2016	14.07	14.12	13.69	13.69	1,267,356	-0.41(-2.91%)
Nov 28, 2016	14.59	14.61	14.08	14.10	1,076,995	-0.49(-3.36%)
Nov 25, 2016	14.65	14.88	14.47	14.59	478,533	+0.02(+0.14%)
Nov 23, 2016		14.57	14.57	14.57	0	+0.95(+6.98%)
Nov 22, 2016	13.77	13.90	13.52	13.62	1,361,556	-0.08(-0.58%)
Nov 21, 2016	13.64	13.89	13.51	13.70	1,137,309	+0.04(+0.29%)
Nov 18, 2016	13.43	13.70	13.38	13.66	1,161,720	+0.28(+2.09%)
Nov 17, 2016	13.62	13.72	13.37	13.38	987,649	-0.24(-1.76%)
Nov 16, 2016	13.54	13.66	13.47	13.62	2,545,713	+0.08(+0.59%)
Nov 15, 2016	13.54	13.80	13.49	13.54	2,902,811	+0.03(+0.22%)
Nov 14, 2016	13.60	13.80	13.45	13.51	2,419,369	+0.00(+0.00%)
Nov 11, 2016	13.89	14.00	12.80	13.51	3,079,384	-0.08(-0.59%)
Nov 10, 2016	13.94	13.97	13.45	13.59	1,548,201	-0.22(-1.59%)
Nov 09, 2016	13.53	13.84	13.27	13.81	1,645,142	+0.08(+0.58%)
Nov 08, 2016	13.66	13.88	13.66	13.73	847,863	+0.01(+0.07%)
Nov 07, 2016	13.61	13.88	13.57	13.72	1,305,360	+0.38(+2.85%)
Nov 04, 2016	13.09	13.53	13.01	13.34	1,411,306	+0.27(+2.07%)
Nov 03, 2016	13.28	13.41	13.04	13.07	1,257,040	-0.25(-1.88%)
Nov 02, 2016	13.58	13.63	13.29	13.32	933,758	-0.27(-1.99%)
Nov 01, 2016	13.61	13.73	13.48	13.59	969,610	-0.01(-0.07%)
Oct 31, 2016	13.48	13.61	13.39	13.60	685,471	+0.12(+0.89%)
Oct 28, 2016	13.41	13.68	13.39	13.48	789,097	+0.04(+0.30%)
Oct 27, 2016	13.67	13.71	13.34	13.44	825,728	-0.15(-1.10%)
Oct 26, 2016	13.51	13.69	13.51	13.59	694,089	+0.01(+0.07%)
Oct 25, 2016	13.67	13.78	13.57	13.58	659,754	-0.10(-0.73%)
Oct 24, 2016	13.59	13.78	13.57	13.68	1,042,583	+0.18(+1.33%)
Oct 21, 2016	13.29	13.56	13.16	13.50	841,769	+0.11(+0.82%)
Oct 20, 2016	13.51	13.58	13.38	13.39	973,676	-0.19(-1.40%)
Oct 19, 2016	13.47	13.67	13.34	13.58	769,954	+0.09(+0.67%)
Oct 18, 2016	13.47	13.58	13.42	13.49	1,032,302	+0.16(+1.20%)
Oct 17, 2016	13.30	13.38	13.23	13.33	954,394	+0.01(+0.08%)
Oct 14, 2016	13.35	13.38	13.13	13.32	799,643	+0.12(+0.91%)
Oct 13, 2016	13.25	13.35	13.12	13.20	1,009,327	-0.17(-1.27%)
Oct 12, 2016	13.34	13.47	13.28	13.37	1,419,448	+0.01(+0.07%)
Oct 11, 2016	13.43	13.51	13.25	13.36	657,331	-0.13(-0.96%)
Oct 10, 2016	13.39	13.64	13.39	13.49	1,140,930	+0.16(+1.20%)
Oct 07, 2016	13.74	13.78	13.26	13.33	2,345,551	-0.41(-2.98%)
Oct 06, 2016	13.49	13.77	13.49	13.74	765,026	+0.17(+1.25%)
Oct 05, 2016	13.40	13.60	13.32	13.57	1,092,778	+0.19(+1.42%)
Oct 04, 2016	13.39	13.54	13.30	13.38	835,725	-0.03(-0.22%)
Oct 03, 2016	13.42	13.49	13.27	13.41	978,137	-0.10(-0.74%)
Sep 30, 2016	13.37	13.60	13.30	13.51	1,141,415	+0.21(+1.58%)
Sep 29, 2016	13.16	13.39	13.16	13.30	1,082,548	+0.07(+0.53%)
Sep 28, 2016	12.84	13.23	12.84	13.23	1,207,437	+0.37(+2.88%)
Sep 27, 2016	12.89	12.98	12.80	12.86	1,175,162	-0.05(-0.39%)
Sep 26, 2016	13.04	13.05	12.85	12.91	1,293,657	-0.17(-1.30%)
Sep 23, 2016	13.22	13.30	12.97	13.08	1,463,154	-0.21(-1.58%)
Sep 22, 2016	13.21	13.34	13.16	13.29	809,674	+0.21(+1.61%)
Sep 21, 2016	12.98	13.13	12.89	13.08	1,242,073	+0.21(+1.63%)
Sep 20, 2016	13.03	13.11	12.78	12.87	1,554,910	-0.09(-0.69%)
Sep 19, 2016	13.16	13.32	12.91	12.96	1,554,556	-0.08(-0.61%)
Sep 16, 2016	13.20	13.21	12.90	13.04	2,351,345	-0.26(-1.95%)
Sep 15, 2016	13.29	13.48	13.08	13.30	2,154,738	+0.07(+0.53%)
Sep 14, 2016	13.53	13.80	13.14	13.23	2,711,878	-0.52(-3.78%)
Sep 13, 2016	13.99	14.01	13.57	13.75	1,920,217	-0.42(-2.96%)
Sep 12, 2016	13.97	14.19	13.75	14.17	1,120,457	+0.11(+0.78%)
Sep 09, 2016	14.53	14.56	14.04	14.06	1,369,352	-0.64(-4.35%)
Sep 08, 2016	14.37	14.72	14.37	14.70	1,619,982	+0.30(+2.08%)
Sep 07, 2016	14.30	14.41	14.22	14.40	982,353	+0.05(+0.35%)
Sep 06, 2016	14.40	14.44	14.19	14.35	1,217,397	-0.03(-0.21%)
Sep 02, 2016	14.15	14.38	14.38	14.38	869,600	+0.33(+2.35%)
Sep 01, 2016	14.05	14.12	13.77	14.05	1,336,032	-0.03(-0.21%)
Aug 31, 2016	14.04	14.11	13.86	14.08	1,471,286	+0.00(+0.00%)
Aug 30, 2016	14.08	14.31	14.01	14.08	1,174,530	-0.02(-0.14%)
Aug 29, 2016	13.84	14.17	13.83	14.10	691,256	+0.22(+1.59%)
Aug 26, 2016	14.05	14.28	13.84	13.88	1,138,378	-0.32(-2.25%)
Aug 25, 2016	14.04	14.27	14.02	14.20	1,338,255	+0.16(+1.14%)
Aug 24, 2016	14.18	14.20	14.02	14.04	1,109,732	-0.13(-0.92%)
Aug 23, 2016	14.01	14.31	13.92	14.17	1,616,115	+0.21(+1.50%)
Aug 22, 2016	13.93	14.09	13.78	13.96	1,489,913	-0.03(-0.21%)
Aug 19, 2016	13.96	13.99	13.77	13.99	1,687,685	-0.03(-0.21%)
Aug 18, 2016	14.13	14.23	13.96	14.02	1,667,743	-0.03(-0.21%)
Aug 17, 2016	14.13	14.16	13.92	14.05	1,619,096	-0.16(-1.13%)
Aug 16, 2016	14.58	14.58	14.09	14.21	2,176,289	-0.46(-3.14%)
Aug 15, 2016	14.94	14.94	14.40	14.67	2,008,972	-0.16(-1.08%)
Aug 12, 2016	14.96	15.56	14.30	14.83	4,119,867	+0.11(+0.75%)
Aug 11, 2016	14.72	14.83	14.56	14.72	2,837,814	+0.02(+0.14%)
Aug 10, 2016	15.02	15.04	14.68	14.70	1,721,038	-0.35(-2.33%)
Aug 09, 2016	15.00	15.24	14.86	15.05	1,375,508	+0.08(+0.53%)
Aug 08, 2016	14.95	15.12	14.86	14.97	1,449,614	+0.05(+0.34%)
Aug 05, 2016	15.27	15.30	14.90	14.92	1,784,017	-0.31(-2.04%)
Aug 04, 2016	15.07	15.24	14.87	15.23	1,025,827	+0.26(+1.74%)
Aug 03, 2016	15.03	15.19	14.85	14.97	1,715,234	-0.10(-0.66%)
Aug 02, 2016	15.50	15.66	15.04	15.07	1,486,390	-0.40(-2.59%)
Aug 01, 2016	15.74	15.74	15.34	15.47	1,299,822	-0.31(-1.96%)
Jul 29, 2016	15.56	15.80	15.44	15.78	1,190,794	+0.17(+1.09%)
Jul 28, 2016	15.47	15.65	15.44	15.61	858,140	+0.16(+1.04%)
Jul 27, 2016	15.56	15.61	15.32	15.45	1,322,596	-0.11(-0.71%)
Jul 26, 2016	15.31	15.57	15.28	15.56	1,246,201	+0.22(+1.43%)
Jul 25, 2016	15.37	15.42	15.23	15.34	940,354	-0.03(-0.20%)
Jul 22, 2016	15.44	15.47	15.05	15.37	912,742	-0.02(-0.13%)
Jul 21, 2016	15.60	15.70	15.27	15.39	1,325,511	-0.20(-1.28%)
Jul 20, 2016	15.46	15.77	15.42	15.59	912,649	+0.19(+1.23%)
Jul 19, 2016	15.47	15.61	15.33	15.40	979,982	-0.10(-0.65%)
Jul 18, 2016	15.29	15.58	15.29	15.50	754,660	+0.16(+1.04%)
Jul 15, 2016	15.32	15.42	15.23	15.34	925,324	+0.09(+0.59%)
Jul 14, 2016	15.41	15.59	15.14	15.25	789,906	-0.05(-0.33%)
Jul 13, 2016	15.28	15.32	15.04	15.30	979,273	+0.06(+0.39%)
Jul 12, 2016	15.12	15.27	15.11	15.24	1,335,504	+0.21(+1.40%)
Jul 11, 2016	15.06	15.19	14.92	15.03	976,483	+0.12(+0.80%)
Jul 08, 2016	14.74	14.91	14.63	14.91	1,379,235	+0.28(+1.91%)
Jul 07, 2016	14.76	14.87	14.56	14.63	919,799	-0.12(-0.81%)
Jul 06, 2016	14.76	14.85	14.53	14.75	1,164,394	-0.04(-0.27%)
Jul 05, 2016	14.89	14.89	14.48	14.79	1,191,784	-0.11(-0.74%)
Jul 01, 2016	14.94	14.90	14.90	14.90	1,047,100	+0.00(+0.00%)
Jun 30, 2016	14.82	14.91	14.60	14.90	1,808,006	+0.14(+0.95%)
Jun 29, 2016	14.53	15.15	14.53	14.76	2,560,615	+1.02(+7.42%)
Jun 28, 2016	13.69	13.88	13.60	13.74	1,116,818	+0.19(+1.40%)
Jun 27, 2016	13.92	14.01	13.40	13.55	2,550,285	-0.55(-3.90%)
Jun 24, 2016	14.50	14.58	14.04	14.10	4,068,053	-1.02(-6.75%)
Jun 23, 2016	14.98	15.18	14.91	15.12	978,266	+0.35(+2.37%)
Jun 22, 2016	14.89	15.06	14.72	14.77	1,167,518	-0.07(-0.47%)
Jun 21, 2016	15.16	15.20	14.68	14.84	1,818,718	-0.28(-1.85%)
Jun 20, 2016	15.27	15.56	15.12	15.12	1,193,334	+0.09(+0.60%)
Jun 17, 2016	15.19	15.38	15.02	15.03	1,774,699	-0.12(-0.79%)
Jun 16, 2016	14.90	15.17	14.73	15.15	1,310,250	+0.12(+0.80%)
Jun 15, 2016	14.92	15.22	14.86	15.03	955,047	+0.10(+0.67%)
Jun 14, 2016	15.01	15.08	14.80	14.93	1,119,734	-0.14(-0.93%)
Jun 13, 2016	15.29	15.32	14.99	15.07	1,162,634	-0.33(-2.14%)
Jun 10, 2016	15.48	15.55	15.36	15.40	971,774	-0.32(-2.04%)
Jun 09, 2016	15.72	15.77	15.49	15.72	962,368	-0.04(-0.25%)
Jun 08, 2016	15.90	15.93	15.56	15.76	1,900,539	-0.01(-0.06%)
Jun 07, 2016	15.81	15.90	15.64	15.77	1,753,319	+0.04(+0.25%)
Jun 06, 2016	15.53	15.84	15.49	15.73	1,306,789	+0.25(+1.61%)
Jun 03, 2016	15.66	15.73	15.44	15.48	1,006,248	-0.22(-1.40%)
Jun 02, 2016	15.34	15.73	15.34	15.70	1,528,647	+0.27(+1.75%)
Jun 01, 2016	15.26	15.52	15.18	15.43	2,638,674	+0.08(+0.52%)
May 31, 2016	15.20	15.54	15.20	15.35	2,813,914	+0.29(+1.93%)
May 27, 2016	15.05	15.06	15.06	15.06	1,117,200	+0.07(+0.47%)
May 26, 2016	15.23	15.50	14.94	14.99	2,324,206	+0.06(+0.40%)
May 25, 2016	14.91	15.05	14.85	14.93	2,049,529	+0.00(+0.00%)
May 24, 2016	14.95	15.02	14.86	14.93	1,569,104	+0.05(+0.34%)
May 23, 2016	14.93	15.06	14.80	14.88	1,576,174	-0.03(-0.20%)
May 20, 2016	14.83	15.04	14.69	14.91	1,440,192	+0.19(+1.29%)
May 19, 2016	14.66	14.84	14.41	14.72	2,110,238	-0.05(-0.34%)
May 18, 2016	14.08	14.84	13.99	14.77	3,554,790	+0.59(+4.16%)
May 17, 2016	14.49	14.52	14.06	14.18	1,641,272	-0.37(-2.54%)
May 16, 2016	14.41	14.61	14.09	14.55	2,761,122	+0.27(+1.89%)
May 13, 2016	13.90	14.59	13.72	14.28	4,486,910	-0.22(-1.52%)
May 12, 2016	14.53	14.56	14.14	14.50	2,368,760	+0.08(+0.55%)
May 11, 2016	14.44	14.65	14.36	14.42	1,686,309	-0.09(-0.62%)
May 10, 2016	14.21	14.68	14.18	14.51	1,553,951	+0.34(+2.40%)
May 09, 2016	14.23	14.34	14.06	14.17	1,514,654	-0.04(-0.28%)
May 06, 2016	14.05	14.23	13.90	14.21	1,147,425	+0.23(+1.65%)
May 05, 2016	14.20	14.36	13.88	13.98	3,318,196	-0.13(-0.92%)
May 04, 2016	14.27	14.42	13.96	14.11	1,982,392	-0.19(-1.33%)
May 03, 2016	14.31	14.39	14.10	14.30	1,425,730	-0.18(-1.24%)
May 02, 2016	14.54	14.62	14.38	14.48	1,698,955	-0.01(-0.07%)
Apr 29, 2016	14.60	14.79	14.38	14.49	1,267,745	-0.14(-0.96%)
Apr 28, 2016	14.56	14.86	14.56	14.63	1,928,447	-0.04(-0.27%)
Apr 27, 2016	14.41	14.71	14.41	14.67	1,762,978	+0.24(+1.66%)
Apr 26, 2016	14.25	14.47	14.20	14.43	1,488,560	+0.20(+1.41%)
Apr 25, 2016	14.25	14.35	14.03	14.23	1,372,786	+0.03(+0.21%)
Apr 22, 2016	13.78	14.23	13.70	14.20	1,285,960	+0.44(+3.20%)
Apr 21, 2016	14.11	14.13	13.74	13.76	990,706	-0.34(-2.41%)
Apr 20, 2016	13.82	14.15	13.79	14.10	2,156,460	+0.29(+2.10%)
Apr 19, 2016	13.67	13.93	13.65	13.81	1,554,010	+0.16(+1.17%)
Apr 18, 2016	13.68	13.85	13.51	13.65	1,798,835	-0.03(-0.22%)
Apr 15, 2016	13.25	13.73	13.25	13.68	1,346,377	+0.39(+2.93%)
Apr 14, 2016	13.41	13.46	13.29	13.29	1,498,645	-0.17(-1.26%)
Apr 13, 2016	13.31	13.47	13.24	13.46	1,201,930	+0.18(+1.36%)
Apr 12, 2016	13.29	13.45	13.14	13.28	1,260,845	-0.01(-0.08%)
Apr 11, 2016	13.30	13.69	13.25	13.29	1,858,660	+0.12(+0.91%)
Apr 08, 2016	13.17	13.38	13.06	13.17	1,199,959	+0.12(+0.92%)
Apr 07, 2016	13.00	13.20	12.97	13.05	1,028,381	-0.10(-0.76%)
Apr 06, 2016	13.04	13.22	12.90	13.15	1,257,742	+0.13(+1.00%)
Apr 05, 2016	13.28	13.33	13.00	13.02	1,668,351	-0.33(-2.47%)
Apr 04, 2016	13.41	13.48	13.27	13.35	1,817,553	-0.04(-0.30%)
Apr 01, 2016	13.10	13.41	12.80	13.39	2,130,382	+0.22(+1.67%)
Mar 31, 2016	12.90	13.20	12.89	13.17	3,055,187	+0.28(+2.17%)
Mar 30, 2016	12.80	12.97	12.71	12.89	2,253,359	+0.13(+1.02%)
Mar 29, 2016	12.28	12.90	12.23	12.76	1,351,683	+0.38(+3.07%)
Mar 28, 2016	12.49	12.56	12.22	12.38	885,099	-0.07(-0.56%)
Mar 24, 2016	12.12	12.45	12.45	12.45	1,111,700	+0.19(+1.55%)
Mar 23, 2016	12.37	12.40	12.21	12.26	914,728	-0.17(-1.37%)
Mar 22, 2016	12.51	12.59	12.42	12.43	764,597	-0.13(-1.04%)
Mar 21, 2016	12.50	12.63	12.38	12.56	1,222,859	+0.02(+0.16%)
Mar 18, 2016	12.48	12.59	12.43	12.54	2,362,289	+0.15(+1.21%)
Mar 17, 2016	12.11	12.46	12.04	12.39	1,446,310	+0.33(+2.74%)
Mar 16, 2016	11.76	12.09	11.76	12.06	1,159,299	+0.25(+2.12%)
Mar 15, 2016	12.01	12.24	11.78	11.81	1,055,737	-0.23(-1.91%)
Mar 14, 2016	12.25	12.34	12.03	12.04	1,332,614	-0.26(-2.11%)
Mar 11, 2016	12.08	12.47	12.06	12.30	1,532,424	+0.34(+2.84%)
Mar 10, 2016	12.05	12.10	11.66	11.96	1,283,017	-0.03(-0.25%)
Mar 09, 2016	11.77	12.03	11.61	11.99	1,455,940	+0.34(+2.92%)
Mar 08, 2016	12.08	12.12	11.57	11.65	2,844,912	-0.46(-3.80%)
Mar 07, 2016	11.92	12.12	11.84	12.11	2,612,133	+0.14(+1.17%)
Mar 04, 2016	11.62	11.89	11.58	11.97	4,248,701	+0.41(+3.55%)
Mar 03, 2016	11.51	11.63	11.15	11.56	3,461,251	+0.05(+0.43%)
Mar 02, 2016	10.78	11.95	10.06	11.51	9,916,227	+2.37(+25.93%)
Mar 01, 2016	9.060	9.240	8.680	9.140	2,480,946	+0.13(+1.44%)
Feb 29, 2016	8.790	9.080	8.700	9.010	1,996,001	+0.26(+2.97%)
Feb 26, 2016	8.560	8.770	8.450	8.750	1,126,494	+0.24(+2.82%)
Feb 25, 2016	8.610	8.830	8.340	8.510	1,010,789	-0.09(-1.05%)
Feb 24, 2016	8.420	8.630	8.150	8.600	1,066,526	+0.09(+1.06%)
Feb 23, 2016	8.420	8.610	8.290	8.510	1,684,949	+0.08(+0.95%)
Feb 22, 2016	8.650	8.755	8.260	8.430	1,540,701	-0.14(-1.63%)
Feb 19, 2016	8.350	8.605	8.150	8.570	1,641,269	+0.21(+2.51%)
Feb 18, 2016	8.480	8.570	8.140	8.360	1,924,195	-0.10(-1.18%)
Feb 17, 2016	8.410	8.650	8.390	8.460	1,762,297	+0.09(+1.08%)
Feb 16, 2016	8.320	8.530	8.230	8.370	1,377,405	+0.17(+2.07%)
Feb 12, 2016	7.980	8.200	8.200	8.200	1,209,300	+0.28(+3.54%)
Feb 11, 2016	8.030	8.140	7.780	7.920	1,033,929	-0.25(-3.06%)
Feb 10, 2016	8.300	8.340	8.050	8.170	1,133,380	-0.08(-0.97%)
Feb 09, 2016	8.380	8.400	8.070	8.250	1,546,463	-0.21(-2.48%)
Feb 08, 2016	8.530	8.580	8.210	8.460	1,817,408	-0.15(-1.74%)
Feb 05, 2016	8.400	8.900	8.340	8.610	1,465,225	+0.20(+2.38%)
Feb 04, 2016	8.540	8.660	8.310	8.410	2,072,498	-0.06(-0.71%)
Feb 03, 2016	8.570	8.600	8.150	8.470	1,503,483	-0.04(-0.47%)
Feb 02, 2016	8.960	8.960	8.400	8.510	1,645,696	-0.56(-6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.