Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	28.89	29.27	28.82	29.09	365,581	-0.40(-1.37%)
Jan 30, 2014	29.54	29.60	29.36	29.50	155,852	-0.05(-0.17%)
Jan 29, 2014	29.68	29.74	29.38	29.54	198,655	-0.53(-1.75%)
Jan 28, 2014	29.95	30.20	29.92	30.07	130,102	+0.28(+0.94%)
Jan 27, 2014	30.03	30.04	29.69	29.79	154,579	-0.26(-0.88%)
Jan 24, 2014	30.47	30.51	30.06	30.06	896,692	-0.30(-0.98%)
Jan 23, 2014	30.31	30.45	30.23	30.35	250,282	+0.28(+0.93%)
Jan 22, 2014	30.25	30.32	29.96	30.07	211,657	+0.19(+0.63%)
Jan 21, 2014	29.99	30.02	29.82	29.88	253,235	+0.26(+0.86%)
Jan 17, 2014	29.80	29.63	29.63	29.63	504,279	+0.09(+0.31%)
Jan 16, 2014	29.94	29.97	29.49	29.54	526,626	+0.30(+1.04%)
Jan 15, 2014	29.11	29.37	29.04	29.23	131,329	+0.12(+0.42%)
Jan 14, 2014	28.93	29.12	28.93	29.11	172,813	+0.16(+0.57%)
Jan 13, 2014	29.01	29.11	28.92	28.94	127,013	-0.56(-1.90%)
Jan 10, 2014	29.48	29.59	29.40	29.50	79,624	+0.10(+0.34%)
Jan 09, 2014	29.32	29.47	29.30	29.40	108,915	-0.03(-0.11%)
Jan 08, 2014	28.93	29.44	28.92	29.44	373,384	+0.69(+2.41%)
Jan 07, 2014	28.65	28.78	28.62	28.74	69,166	-0.12(-0.43%)
Jan 06, 2014	28.75	28.89	28.71	28.87	88,312	+0.24(+0.84%)
Jan 03, 2014	28.65	28.77	28.59	28.63	89,238	-0.06(-0.20%)
Jan 02, 2014	28.63	28.69	28.34	28.69	224,655	-0.64(-2.19%)
Dec 31, 2013	29.23	29.33	29.33	29.33	80,548	-0.02(-0.08%)
Dec 30, 2013	29.34	29.41	29.16	29.35	59,339	+0.12(+0.42%)
Dec 27, 2013	29.36	29.37	29.11	29.23	89,819	+0.20(+0.68%)
Dec 26, 2013	29.08	29.08	28.90	29.03	57,483	+0.13(+0.46%)
Dec 24, 2013	28.81	29.02	28.67	28.90	46,818	+0.00(+0.00%)
Dec 23, 2013	28.82	28.98	28.74	28.90	78,366	+0.11(+0.37%)
Dec 20, 2013	28.86	28.92	28.71	28.79	98,358	-0.14(-0.48%)
Dec 19, 2013	28.79	29.07	28.70	28.93	143,714	+0.30(+1.07%)
Dec 18, 2013	28.53	28.74	28.49	28.63	152,445	+0.38(+1.34%)
Dec 17, 2013	28.41	28.41	28.25	28.25	53,937	-0.16(-0.58%)
Dec 16, 2013	28.45	28.48	28.28	28.42	77,341	-0.07(-0.23%)
Dec 13, 2013	28.49	28.58	28.36	28.48	98,053	-0.20(-0.69%)
Dec 12, 2013	28.79	28.86	28.59	28.68	116,004	+0.08(+0.29%)
Dec 11, 2013	28.88	28.92	28.60	28.60	80,075	-0.21(-0.74%)
Dec 10, 2013	29.02	29.02	28.81	28.81	75,301	-0.26(-0.91%)
Dec 09, 2013	28.93	29.07	28.85	29.07	95,313	+0.15(+0.51%)
Dec 06, 2013	29.08	29.13	28.88	28.93	145,855	-0.11(-0.37%)
Dec 05, 2013	29.07	29.17	29.02	29.03	168,673	+0.49(+1.70%)
Dec 04, 2013	28.56	28.67	28.48	28.55	145,086	-0.39(-1.34%)
Dec 03, 2013	29.02	29.04	28.89	28.93	158,283	+0.24(+0.83%)
Dec 02, 2013	28.72	29.07	28.61	28.70	334,076	-0.02(-0.09%)
Nov 29, 2013	28.65	28.93	28.60	28.72	47,721	+0.07(+0.23%)
Nov 27, 2013	28.81	28.81	28.63	28.65	86,505	-0.19(-0.66%)
Nov 26, 2013	28.77	28.96	28.69	28.84	204,219	+0.37(+1.30%)
Nov 25, 2013	28.53	28.70	28.39	28.47	1,228,693	+1.91(+7.20%)
Nov 22, 2013	26.61	26.79	26.56	26.56	209,885	-0.02(-0.06%)
Nov 21, 2013	26.59	26.60	26.52	26.58	81,885	-0.13(-0.49%)
Nov 20, 2013	26.89	26.94	26.63	26.71	109,981	-0.20(-0.74%)
Nov 19, 2013	26.87	26.96	26.80	26.91	98,789	+0.22(+0.83%)
Nov 18, 2013	26.83	26.84	26.68	26.68	113,749	-0.07(-0.25%)
Nov 15, 2013	26.61	26.75	26.59	26.75	99,725	+0.24(+0.90%)
Nov 14, 2013	26.62	26.65	26.49	26.51	122,508	+0.07(+0.28%)
Nov 13, 2013	26.21	26.44	26.13	26.44	67,026	-0.09(-0.34%)
Nov 12, 2013	26.61	26.66	26.44	26.53	122,117	+0.01(+0.03%)
Nov 11, 2013	26.49	26.62	26.47	26.52	82,760	+0.07(+0.25%)
Nov 08, 2013	26.36	26.48	26.23	26.45	108,140	+0.14(+0.53%)
Nov 07, 2013	26.28	26.39	26.21	26.31	136,980	-0.38(-1.42%)
Nov 06, 2013	26.93	27.02	26.65	26.69	91,490	-0.54(-1.97%)
Nov 05, 2013	27.22	27.38	27.08	27.23	61,766	+0.09(+0.33%)
Nov 04, 2013	27.16	27.19	26.99	27.14	48,836	-0.12(-0.45%)
Nov 01, 2013	27.18	27.28	27.10	27.26	114,646	+0.12(+0.46%)
Oct 31, 2013	27.34	27.38	27.09	27.14	189,966	-0.49(-1.76%)
Oct 30, 2013	27.70	27.76	27.59	27.62	121,290	+0.17(+0.63%)
Oct 29, 2013	27.76	27.85	27.43	27.45	120,345	-0.46(-1.65%)
Oct 28, 2013	27.94	28.03	27.86	27.91	117,338	+0.06(+0.21%)
Oct 25, 2013	27.84	27.90	27.67	27.85	172,547	+0.30(+1.11%)
Oct 24, 2013	27.71	27.74	27.48	27.55	68,512	-0.12(-0.42%)
Oct 23, 2013	27.99	27.99	27.64	27.66	92,599	-0.21(-0.74%)
Oct 22, 2013	27.78	28.02	27.76	27.87	149,257	+0.32(+1.17%)
Oct 21, 2013	27.55	27.69	27.52	27.55	134,710	+0.29(+1.06%)
Oct 18, 2013	27.18	27.38	27.15	27.26	191,569	+0.46(+1.72%)
Oct 17, 2013	26.61	26.80	26.56	26.80	131,931	+0.52(+1.98%)
Oct 16, 2013	26.07	26.30	26.05	26.28	124,440	+0.01(+0.03%)
Oct 15, 2013	26.48	26.49	26.21	26.27	132,751	-0.40(-1.48%)
Oct 14, 2013	26.73	26.77	26.58	26.67	68,932	+0.11(+0.40%)
Oct 11, 2013	26.44	26.62	26.41	26.56	319,200	+0.36(+1.38%)
Oct 10, 2013	26.12	26.35	26.02	26.20	1,100,909	+0.03(+0.13%)
Oct 09, 2013	26.37	26.37	26.12	26.16	601,662	-0.25(-0.94%)
Oct 08, 2013	26.53	26.63	26.38	26.41	88,477	-0.28(-1.05%)
Oct 07, 2013	26.68	26.77	26.63	26.69	60,242	-0.22(-0.83%)
Oct 04, 2013	26.90	27.04	26.79	26.91	60,435	-0.08(-0.31%)
Oct 03, 2013	27.02	27.08	26.96	27.00	62,420	+0.00(+0.00%)
Oct 02, 2013	26.88	27.01	26.78	27.00	85,487	-0.01(-0.03%)
Oct 01, 2013	26.99	27.01	26.85	27.01	69,424	+0.31(+1.17%)
Sep 30, 2013	26.86	26.91	26.68	26.69	116,225	-0.16(-0.61%)
Sep 27, 2013	26.86	26.97	26.73	26.86	67,274	-0.11(-0.40%)
Sep 26, 2013	26.87	27.00	26.87	26.96	42,413	+0.06(+0.21%)
Sep 25, 2013	26.94	27.01	26.81	26.91	106,209	+0.07(+0.25%)
Sep 24, 2013	26.83	27.05	26.82	26.84	119,741	-0.14(-0.52%)
Sep 23, 2013	27.02	27.05	26.91	26.98	77,461	+0.06(+0.21%)
Sep 20, 2013	27.01	27.04	26.87	26.92	83,699	-0.05(-0.18%)
Sep 19, 2013	27.11	27.11	26.96	26.97	83,879	-0.06(-0.21%)
Sep 18, 2013	26.68	27.06	26.59	27.03	203,363	+0.26(+0.99%)
Sep 17, 2013	26.56	26.77	26.52	26.77	173,613	+0.07(+0.28%)
Sep 16, 2013	26.72	26.77	26.62	26.69	143,008	+0.00(+0.00%)
Sep 13, 2013	26.77	26.91	26.53	26.69	144,443	-0.07(-0.28%)
Sep 12, 2013	26.79	26.96	26.77	26.77	57,213	-0.11(-0.40%)
Sep 11, 2013	26.67	26.91	26.67	26.87	79,287	-0.03(-0.12%)
Sep 10, 2013	26.63	26.91	26.62	26.91	102,438	+0.46(+1.75%)
Sep 09, 2013	26.29	26.47	26.20	26.45	106,086	+0.12(+0.47%)
Sep 06, 2013	26.07	26.35	26.07	26.32	333,644	+0.04(+0.16%)
Sep 05, 2013	26.35	26.46	26.16	26.28	286,511	-0.74(-2.75%)
Sep 04, 2013	26.79	27.06	26.78	27.02	63,433	+0.35(+1.33%)
Sep 03, 2013	26.78	26.81	26.54	26.67	87,534	-0.01(-0.03%)
Aug 30, 2013	26.87	26.87	26.62	26.68	112,911	-0.40(-1.49%)
Aug 29, 2013	27.05	27.16	27.01	27.08	68,266	-0.21(-0.79%)
Aug 28, 2013	27.29	27.40	27.15	27.29	87,846	-0.21(-0.75%)
Aug 27, 2013	27.43	27.78	27.43	27.50	82,264	-0.15(-0.54%)
Aug 26, 2013	27.70	27.75	27.59	27.65	79,782	+0.08(+0.30%)
Aug 23, 2013	27.48	27.76	27.43	27.57	60,566	-0.06(-0.21%)
Aug 22, 2013	27.62	27.72	27.57	27.62	115,576	+0.47(+1.73%)
Aug 21, 2013	27.52	27.56	27.14	27.15	288,345	-0.48(-1.73%)
Aug 20, 2013	27.71	27.85	27.61	27.63	124,678	+0.07(+0.27%)
Aug 19, 2013	27.53	27.76	27.52	27.56	111,152	+0.07(+0.27%)
Aug 16, 2013	27.52	27.62	27.43	27.48	244,884	+0.05(+0.18%)
Aug 15, 2013	27.24	27.51	27.15	27.43	183,206	+0.35(+1.31%)
Aug 14, 2013	27.22	27.29	27.06	27.08	132,325	-0.04(-0.15%)
Aug 13, 2013	27.15	27.20	27.05	27.12	69,878	+0.07(+0.27%)
Aug 12, 2013	26.96	27.07	26.91	27.05	332,938	+0.07(+0.24%)
Aug 09, 2013	26.99	27.09	26.94	26.98	227,846	-0.05(-0.18%)
Aug 08, 2013	26.96	27.07	26.80	27.03	278,846	+0.40(+1.52%)
Aug 07, 2013	26.48	26.73	26.44	26.63	230,179	+0.59(+2.25%)
Aug 06, 2013	25.93	26.09	25.89	26.04	102,767	-0.02(-0.06%)
Aug 05, 2013	26.02	26.12	25.97	26.06	108,688	+0.01(+0.03%)
Aug 02, 2013	26.12	26.19	25.96	26.05	359,145	-0.19(-0.72%)
Aug 01, 2013	26.38	26.46	26.20	26.24	187,673	+0.30(+1.18%)
Jul 31, 2013	25.78	26.19	25.75	25.93	232,372	-0.07(-0.29%)
Jul 30, 2013	25.91	26.01	25.55	26.01	198,960	-0.52(-1.96%)
Jul 29, 2013	26.38	26.57	26.31	26.53	148,974	-0.11(-0.40%)
Jul 26, 2013	26.57	26.68	26.46	26.63	201,805	-0.43(-1.58%)
Jul 25, 2013	26.91	27.10	26.88	27.06	88,780	+0.20(+0.74%)
Jul 24, 2013	27.08	27.08	26.78	26.87	86,104	-0.26(-0.97%)
Jul 23, 2013	27.01	27.18	26.98	27.13	56,635	+0.16(+0.58%)
Jul 22, 2013	26.77	27.04	26.76	26.97	91,299	-0.04(-0.15%)
Jul 19, 2013	26.90	27.04	26.88	27.01	90,030	+0.17(+0.64%)
Jul 18, 2013	26.88	26.95	26.80	26.84	140,767	+0.01(+0.03%)
Jul 17, 2013	27.01	27.03	26.77	26.83	80,224	-0.16(-0.61%)
Jul 16, 2013	26.87	27.02	26.82	27.00	114,766	+0.15(+0.55%)
Jul 15, 2013	26.84	26.90	26.71	26.85	151,055	-0.12(-0.43%)
Jul 12, 2013	26.87	26.98	26.77	26.96	114,203	+0.03(+0.12%)
Jul 11, 2013	26.96	27.00	26.77	26.93	193,875	+0.59(+2.25%)
Jul 10, 2013	26.03	26.42	26.03	26.34	145,372	+0.32(+1.24%)
Jul 09, 2013	26.07	26.09	25.88	26.02	305,916	+0.34(+1.32%)
Jul 08, 2013	25.55	25.98	25.47	25.68	863,700	+0.11(+0.42%)
Jul 05, 2013	25.39	25.60	25.34	25.57	880,292	-0.98(-3.69%)
Jul 03, 2013	26.54	26.76	26.45	26.55	303,906	+0.08(+0.31%)
Jul 02, 2013	26.72	26.97	26.34	26.47	2,009,117	-2.79(-9.55%)
Jul 01, 2013	29.15	29.39	29.11	29.26	154,671	+0.19(+0.65%)
Jun 28, 2013	29.30	29.34	29.07	29.07	378,886	-0.06(-0.20%)
Jun 27, 2013	29.29	29.51	29.09	29.13	191,100	+0.30(+1.03%)
Jun 26, 2013	28.83	28.88	28.66	28.84	117,136	-0.07(-0.23%)
Jun 25, 2013	28.85	29.08	28.72	28.90	269,715	+0.19(+0.66%)
Jun 24, 2013	28.68	29.03	28.68	28.71	460,811	-0.59(-2.03%)
Jun 21, 2013	29.25	29.34	29.00	29.31	560,944	+0.49(+1.72%)
Jun 20, 2013	28.77	29.04	28.60	28.81	304,167	-0.02(-0.09%)
Jun 19, 2013	29.30	29.35	28.83	28.84	151,832	-0.40(-1.35%)
Jun 18, 2013	29.28	29.48	29.21	29.23	388,527	+0.26(+0.91%)
Jun 17, 2013	29.16	29.19	28.80	28.97	211,291	+0.19(+0.66%)
Jun 14, 2013	28.86	29.01	28.75	28.78	281,646	-0.17(-0.60%)
Jun 13, 2013	28.81	29.03	28.77	28.95	377,401	-0.07(-0.26%)
Jun 12, 2013	29.36	29.38	28.99	29.03	285,829	+0.03(+0.11%)
Jun 11, 2013	28.93	29.17	28.80	28.99	312,338	+0.04(+0.14%)
Jun 10, 2013	28.76	29.01	28.72	28.95	205,241	+0.52(+1.83%)
Jun 07, 2013	27.98	28.56	27.95	28.43	293,816	+0.06(+0.20%)
Jun 06, 2013	28.11	28.37	28.11	28.37	120,489	+0.31(+1.09%)
Jun 05, 2013	28.19	28.34	28.04	28.07	100,534	+0.04(+0.15%)
Jun 04, 2013	28.11	28.18	27.92	28.03	77,473	-0.01(-0.03%)
Jun 03, 2013	27.82	28.07	27.69	28.04	101,267	+0.18(+0.65%)
May 31, 2013	28.01	28.07	27.76	27.85	150,114	-0.49(-1.72%)
May 30, 2013	28.11	28.38	28.10	28.34	89,961	+0.35(+1.24%)
May 29, 2013	27.99	28.06	27.82	27.99	137,550	-0.26(-0.93%)
May 28, 2013	28.36	28.55	28.19	28.26	102,737	-0.07(-0.26%)
May 24, 2013	28.18	28.37	28.13	28.33	97,613	-0.30(-1.04%)
May 23, 2013	28.44	28.74	28.39	28.63	225,473	+0.34(+1.19%)
May 22, 2013	28.53	28.88	28.27	28.29	167,842	-0.02(-0.09%)
May 21, 2013	28.11	28.41	28.05	28.32	197,583	+0.19(+0.67%)
May 20, 2013	27.59	28.44	27.57	28.13	641,736	+0.59(+2.16%)
May 17, 2013	27.30	27.59	27.22	27.53	216,403	-0.07(-0.27%)
May 16, 2013	27.59	27.76	27.50	27.61	146,364	-0.03(-0.12%)
May 15, 2013	27.77	27.83	27.62	27.64	753,347	-0.86(-3.01%)
May 13, 2013	28.72	28.72	28.50	28.50	207,327	-0.47(-1.63%)
May 10, 2013	28.70	29.03	28.62	28.97	353,844	+0.20(+0.71%)
May 09, 2013	28.77	28.91	28.68	28.77	179,807	+0.32(+1.11%)
May 08, 2013	28.21	28.46	28.20	28.45	106,016	+0.35(+1.24%)
May 07, 2013	28.17	28.24	28.10	28.10	94,259	+0.02(+0.06%)
May 06, 2013	28.07	28.15	27.87	28.08	250,485	+0.72(+2.61%)
May 03, 2013	27.59	27.61	27.28	27.37	402,927	-0.24(-0.88%)
May 02, 2013	27.78	27.80	27.49	27.61	107,184	-0.21(-0.76%)
May 01, 2013	27.78	27.98	27.49	27.82	85,498	-0.03(-0.12%)
Apr 30, 2013	27.50	28.12	27.46	27.86	219,629	-0.17(-0.61%)
Apr 29, 2013	27.88	28.07	27.82	28.03	110,938	+0.06(+0.20%)
Apr 26, 2013	27.75	27.97	27.89	27.97	206,417	-0.15(-0.55%)
Apr 25, 2013	27.98	28.12	27.94	28.12	174,162	-0.08(-0.29%)
Apr 24, 2013	28.15	28.26	28.06	28.20	79,979	-0.04(-0.14%)
Apr 23, 2013	28.20	28.37	28.18	28.25	123,446	-0.15(-0.54%)
Apr 22, 2013	28.20	28.60	28.12	28.40	198,542	+0.15(+0.52%)
Apr 19, 2013	28.17	28.30	28.03	28.25	206,768	+0.15(+0.52%)
Apr 18, 2013	28.25	28.29	28.06	28.11	114,421	-0.33(-1.17%)
Apr 17, 2013	28.64	28.67	28.33	28.44	117,159	-0.61(-2.10%)
Apr 16, 2013	29.16	29.20	28.79	29.05	178,935	+0.18(+0.62%)
Apr 15, 2013	29.15	29.33	28.86	28.87	107,366	-0.35(-1.20%)
Apr 12, 2013	29.16	29.28	29.12	29.22	76,047	-0.11(-0.36%)
Apr 11, 2013	29.19	29.37	29.16	29.33	135,458	+0.09(+0.31%)
Apr 10, 2013	28.96	29.29	28.93	29.24	139,332	+0.09(+0.31%)
Apr 09, 2013	29.15	29.25	28.94	29.15	104,402	-0.04(-0.14%)
Apr 08, 2013	29.13	29.20	28.90	29.19	287,451	+0.07(+0.22%)
Apr 05, 2013	29.08	29.12	28.92	29.12	259,302	-0.09(-0.31%)
Apr 04, 2013	29.15	29.42	28.95	29.21	404,123	+0.94(+3.34%)
Apr 03, 2013	28.30	28.41	28.18	28.27	230,740	+0.30(+1.08%)
Apr 02, 2013	27.99	28.18	27.97	27.97	194,543	+0.48(+1.75%)
Apr 01, 2013	26.99	27.51	26.99	27.49	333,437	-0.04(-0.15%)
Mar 28, 2013	27.45	27.59	27.40	27.53	125,157	+0.04(+0.15%)
Mar 27, 2013	27.23	27.52	27.12	27.49	74,182	+0.12(+0.45%)
Mar 26, 2013	27.39	27.40	27.25	27.37	90,219	-0.02(-0.06%)
Mar 25, 2013	27.46	27.56	27.30	27.38	114,922	-0.12(-0.44%)
Mar 22, 2013	27.46	27.64	27.40	27.51	187,478	+0.32(+1.17%)
Mar 21, 2013	27.12	27.37	27.09	27.19	145,002	-0.18(-0.65%)
Mar 20, 2013	27.37	27.40	27.27	27.37	289,430	+0.18(+0.66%)
Mar 19, 2013	27.27	27.37	27.00	27.19	247,571	-0.06(-0.21%)
Mar 18, 2013	27.30	27.42	27.20	27.25	234,487	-0.45(-1.61%)
Mar 15, 2013	27.72	27.82	27.62	27.69	302,838	+0.24(+0.89%)
Mar 14, 2013	27.27	27.49	26.93	27.45	161,000	+0.29(+1.08%)
Mar 13, 2013	27.18	27.21	27.03	27.16	83,736	-0.28(-1.04%)
Mar 12, 2013	27.53	27.59	27.42	27.44	108,904	+0.02(+0.09%)
Mar 11, 2013	27.28	27.46	27.27	27.42	138,870	+0.33(+1.20%)
Mar 08, 2013	26.94	27.12	26.85	27.09	500,803	-0.38(-1.39%)
Mar 07, 2013	27.45	27.58	27.43	27.47	177,105	-0.23(-0.82%)
Mar 06, 2013	27.59	27.73	27.52	27.70	205,856	-0.06(-0.23%)
Mar 05, 2013	27.59	27.77	27.51	27.77	200,909	+0.01(+0.03%)
Mar 04, 2013	27.51	27.77	27.50	27.76	152,391	-0.11(-0.41%)
Mar 01, 2013	27.73	27.90	27.62	27.87	189,181	+0.05(+0.18%)
Feb 28, 2013	28.14	28.19	27.81	27.82	183,738	-0.28(-0.98%)
Feb 27, 2013	28.02	28.12	27.89	28.10	156,890	-0.05(-0.17%)
Feb 26, 2013	28.35	28.43	27.96	28.15	311,580	+0.85(+3.10%)
Feb 25, 2013	28.29	28.31	27.28	27.30	550,898	-1.16(-4.08%)
Feb 22, 2013	28.30	28.50	28.26	28.46	395,805	+0.66(+2.37%)
Feb 21, 2013	27.81	27.98	27.69	27.81	157,809	-0.13(-0.47%)
Feb 20, 2013	28.30	28.39	27.90	27.94	189,990	-0.50(-1.77%)
Feb 19, 2013	28.38	28.53	28.31	28.44	176,239	+0.23(+0.81%)
Feb 15, 2013	28.44	28.46	28.16	28.21	164,231	-0.02(-0.09%)
Feb 14, 2013	28.24	28.34	28.17	28.24	130,355	-0.25(-0.88%)
Feb 13, 2013	28.64	28.74	28.46	28.49	185,354	+0.21(+0.75%)
Feb 12, 2013	28.37	28.45	28.26	28.28	130,147	+0.00(+0.00%)
Feb 11, 2013	28.35	28.40	28.25	28.28	176,716	+0.02(+0.06%)
Feb 08, 2013	28.07	28.26	28.03	28.26	157,901	-0.13(-0.46%)
Feb 07, 2013	28.25	28.39	28.12	28.39	570,072	+0.14(+0.49%)
Feb 06, 2013	28.07	28.25	27.98	28.25	395,927	-0.24(-0.86%)
Feb 04, 2013	28.61	28.72	28.46	28.50	155,248	-0.37(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.