Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	36.82	37.69	36.79	37.66	677,035	+0.91(+2.49%)
Jan 28, 2016	36.97	37.16	36.49	36.74	959,971	-0.33(-0.89%)
Jan 27, 2016	37.09	37.58	36.87	37.07	1,142,022	+1.21(+3.38%)
Jan 26, 2016	35.35	35.94	35.35	35.86	390,603	+0.35(+0.98%)
Jan 25, 2016	35.66	35.81	35.45	35.52	286,887	+0.69(+1.97%)
Jan 22, 2016	34.51	34.95	34.51	34.83	263,938	+0.81(+2.39%)
Jan 21, 2016	33.86	34.30	33.42	34.02	320,658	+0.58(+1.75%)
Jan 20, 2016	33.23	33.62	32.77	33.43	299,061	-0.41(-1.20%)
Jan 19, 2016	33.93	34.00	33.55	33.84	262,447	+0.54(+1.63%)
Jan 15, 2016	33.24	33.30	33.30	33.30	168,353	-1.10(-3.20%)
Jan 14, 2016	34.09	34.66	33.90	34.40	200,889	+0.10(+0.30%)
Jan 13, 2016	35.24	35.30	34.20	34.30	162,512	-1.23(-3.45%)
Jan 12, 2016	35.35	35.57	35.19	35.52	130,025	+0.47(+1.33%)
Jan 11, 2016	35.37	35.41	34.81	35.06	174,597	-0.48(-1.36%)
Jan 08, 2016	35.87	35.90	35.50	35.54	127,668	-0.08(-0.24%)
Jan 07, 2016	35.54	36.12	35.54	35.63	194,078	-0.52(-1.45%)
Jan 06, 2016	35.85	36.30	35.74	36.15	166,944	+0.20(+0.57%)
Jan 05, 2016	35.51	36.07	35.44	35.95	215,906	+1.01(+2.88%)
Jan 04, 2016	34.49	34.94	34.10	34.94	273,882	-0.47(-1.34%)
Dec 31, 2015	35.70	35.41	35.41	35.41	34,379	-0.36(-0.99%)
Dec 30, 2015	36.14	36.14	35.74	35.77	38,320	-0.55(-1.51%)
Dec 29, 2015	36.08	36.38	36.08	36.32	83,947	+0.38(+1.06%)
Dec 28, 2015	35.87	35.96	35.74	35.94	72,909	+0.09(+0.26%)
Dec 24, 2015	35.71	35.85	35.85	35.85	40,523	+0.09(+0.26%)
Dec 23, 2015	35.08	35.80	35.08	35.75	128,471	+0.83(+2.38%)
Dec 22, 2015	34.88	34.99	34.68	34.92	101,282	-0.03(-0.10%)
Dec 21, 2015	35.38	35.45	34.72	34.96	143,169	-0.14(-0.39%)
Dec 18, 2015	35.41	35.51	35.05	35.09	212,876	-0.84(-2.33%)
Dec 17, 2015	35.91	36.04	35.74	35.93	327,847	+0.51(+1.43%)
Dec 16, 2015	35.43	35.59	35.07	35.42	111,824	+0.33(+0.94%)
Dec 15, 2015	34.86	35.31	34.86	35.09	87,618	+0.41(+1.17%)
Dec 14, 2015	34.66	34.97	34.41	34.69	102,928	-0.23(-0.65%)
Dec 11, 2015	35.18	35.30	34.81	34.92	214,206	-0.35(-0.98%)
Dec 10, 2015	35.43	35.55	35.25	35.26	120,391	+0.26(+0.75%)
Dec 09, 2015	35.09	35.30	34.89	35.00	121,114	-0.24(-0.67%)
Dec 08, 2015	35.40	35.53	35.20	35.24	180,822	-0.45(-1.26%)
Dec 07, 2015	35.27	35.85	35.08	35.69	331,666	+0.65(+1.86%)
Dec 04, 2015	34.67	35.09	34.64	35.03	94,488	+0.29(+0.83%)
Dec 03, 2015	34.83	35.15	34.60	34.75	161,274	-0.14(-0.41%)
Dec 02, 2015	35.12	35.20	34.77	34.89	100,166	-0.30(-0.87%)
Dec 01, 2015	35.17	35.23	35.02	35.19	93,649	+0.32(+0.92%)
Nov 30, 2015	34.99	35.11	34.83	34.87	148,490	-0.50(-1.41%)
Nov 27, 2015	35.19	35.47	35.14	35.37	87,084	+0.52(+1.51%)
Nov 25, 2015	34.66	34.85	34.85	34.85	458,276	+0.36(+1.03%)
Nov 24, 2015	34.60	34.66	34.21	34.49	578,199	-0.98(-2.77%)
Nov 23, 2015	35.55	35.66	35.25	35.47	196,753	-0.21(-0.59%)
Nov 20, 2015	35.94	36.11	35.66	35.69	151,038	-0.22(-0.61%)
Nov 19, 2015	35.97	36.03	35.71	35.91	151,957	-0.18(-0.49%)
Nov 18, 2015	35.96	36.11	35.71	36.08	273,321	-0.13(-0.35%)
Nov 17, 2015	36.15	36.37	36.09	36.21	298,656	+0.23(+0.64%)
Nov 16, 2015	35.76	35.98	35.66	35.98	136,875	-0.11(-0.30%)
Nov 13, 2015	35.77	36.24	35.77	36.09	240,403	-0.35(-0.95%)
Nov 12, 2015	36.63	36.75	36.42	36.44	91,331	-0.67(-1.80%)
Nov 11, 2015	37.07	37.27	36.96	37.11	194,405	+0.80(+2.22%)
Nov 10, 2015	36.24	36.35	36.16	36.30	232,694	-0.01(-0.02%)
Nov 09, 2015	36.65	36.68	36.23	36.31	213,066	-1.18(-3.16%)
Nov 06, 2015	37.50	37.56	37.18	37.50	132,172	+0.09(+0.25%)
Nov 05, 2015	37.24	37.56	36.84	37.40	304,548	+0.55(+1.49%)
Nov 04, 2015	37.22	37.29	36.57	36.85	391,674	-1.15(-3.03%)
Nov 03, 2015	38.26	38.28	37.88	38.00	124,149	-0.69(-1.79%)
Nov 02, 2015	38.72	38.81	38.61	38.70	113,785	+0.67(+1.76%)
Oct 30, 2015	37.94	38.33	37.90	38.03	95,427	+0.21(+0.56%)
Oct 29, 2015	37.91	38.06	37.54	37.82	162,553	+0.85(+2.29%)
Oct 28, 2015	36.84	37.30	36.58	36.97	188,524	+0.59(+1.63%)
Oct 27, 2015	36.58	36.68	36.30	36.38	115,551	-0.25(-0.69%)
Oct 26, 2015	36.51	36.70	36.49	36.63	111,403	+0.13(+0.35%)
Oct 23, 2015	36.27	36.63	36.24	36.51	118,545	+0.74(+2.08%)
Oct 22, 2015	35.67	35.85	35.46	35.76	158,534	-0.05(-0.14%)
Oct 21, 2015	36.09	36.21	35.68	35.81	96,760	+0.00(+0.00%)
Oct 20, 2015	36.04	36.04	35.73	35.81	105,176	-0.21(-0.59%)
Oct 19, 2015	36.03	36.09	35.85	36.02	67,274	+0.24(+0.66%)
Oct 16, 2015	35.47	35.79	35.44	35.79	202,126	+0.32(+0.91%)
Oct 15, 2015	35.14	35.52	35.13	35.47	133,741	+1.01(+2.92%)
Oct 14, 2015	34.57	34.72	34.29	34.46	91,093	-0.09(-0.27%)
Oct 13, 2015	34.64	34.79	34.51	34.55	115,976	-0.48(-1.38%)
Oct 12, 2015	34.90	35.20	34.90	35.03	108,835	-0.07(-0.19%)
Oct 09, 2015	35.10	35.22	34.93	35.10	150,301	+0.16(+0.46%)
Oct 08, 2015	34.53	34.97	34.45	34.94	249,461	+0.76(+2.23%)
Oct 07, 2015	34.03	34.20	33.92	34.18	106,826	+0.19(+0.57%)
Oct 06, 2015	34.07	34.16	33.82	33.98	287,431	+0.03(+0.07%)
Oct 05, 2015	34.00	34.00	33.75	33.96	109,658	+0.58(+1.72%)
Oct 02, 2015	32.84	33.38	32.60	33.38	139,321	+0.37(+1.13%)
Oct 01, 2015	32.91	33.01	32.67	33.01	100,311	-0.01(-0.03%)
Sep 30, 2015	33.13	33.25	32.75	33.02	106,496	+0.37(+1.14%)
Sep 29, 2015	32.53	32.82	32.26	32.65	200,265	-0.63(-1.88%)
Sep 28, 2015	33.91	33.91	33.20	33.27	273,830	-0.28(-0.83%)
Sep 25, 2015	33.92	34.13	33.53	33.55	233,534	+0.24(+0.71%)
Sep 24, 2015	33.38	33.46	33.07	33.32	95,802	-0.36(-1.08%)
Sep 23, 2015	33.65	33.83	33.42	33.68	54,372	+0.28(+0.84%)
Sep 22, 2015	33.54	33.56	33.24	33.40	106,660	-0.89(-2.59%)
Sep 21, 2015	34.62	34.62	34.15	34.29	96,503	+0.60(+1.78%)
Sep 18, 2015	33.86	34.07	33.64	33.69	178,100	-1.04(-3.00%)
Sep 17, 2015	34.48	34.94	34.41	34.73	122,195	+0.37(+1.08%)
Sep 16, 2015	34.37	34.45	34.26	34.36	128,178	+0.30(+0.87%)
Sep 15, 2015	33.88	34.12	33.86	34.06	106,855	+0.27(+0.80%)
Sep 14, 2015	33.76	34.03	33.65	33.79	82,102	+0.03(+0.08%)
Sep 11, 2015	33.54	33.82	33.46	33.76	110,558	+0.23(+0.68%)
Sep 10, 2015	33.20	33.67	33.19	33.54	171,878	+0.61(+1.85%)
Sep 09, 2015	33.70	33.70	32.89	32.93	88,672	-0.52(-1.57%)
Sep 08, 2015	33.48	33.58	33.26	33.45	260,419	+1.35(+4.19%)
Sep 04, 2015	32.10	32.11	32.11	32.11	108,809	-0.30(-0.94%)
Sep 03, 2015	32.75	32.81	32.33	32.41	139,920	+0.51(+1.59%)
Sep 02, 2015	31.76	31.91	31.58	31.90	85,947	+0.14(+0.45%)
Sep 01, 2015	31.89	32.00	31.68	31.76	173,814	-0.51(-1.57%)
Aug 31, 2015	32.23	32.44	32.15	32.27	120,030	-0.03(-0.08%)
Aug 28, 2015	32.46	32.49	32.16	32.29	149,567	-0.46(-1.40%)
Aug 27, 2015	32.44	32.86	32.32	32.75	109,923	+0.44(+1.36%)
Aug 26, 2015	32.00	32.31	31.67	32.31	184,578	+0.30(+0.93%)
Aug 25, 2015	32.62	32.68	31.90	32.01	252,806	+0.04(+0.13%)
Aug 24, 2015	31.55	32.69	31.22	31.97	453,169	-0.21(-0.66%)
Aug 21, 2015	33.12	33.28	32.18	32.18	209,582	-1.25(-3.75%)
Aug 20, 2015	34.07	34.14	33.43	33.43	284,349	-1.19(-3.45%)
Aug 19, 2015	34.47	34.76	34.28	34.63	83,062	+0.05(+0.15%)
Aug 18, 2015	34.69	34.72	34.54	34.58	124,269	+0.04(+0.12%)
Aug 17, 2015	34.15	34.53	34.08	34.53	152,783	-0.30(-0.85%)
Aug 14, 2015	34.75	34.96	34.63	34.83	92,583	+0.31(+0.91%)
Aug 13, 2015	34.44	34.56	34.31	34.52	127,715	-0.22(-0.63%)
Aug 12, 2015	34.54	34.81	34.41	34.74	163,020	+0.01(+0.02%)
Aug 11, 2015	34.98	34.98	34.59	34.73	752,124	-0.63(-1.77%)
Aug 10, 2015	35.04	35.36	35.02	35.36	1,301,071	+0.18(+0.51%)
Aug 07, 2015	34.74	35.19	34.64	35.18	106,406	-0.25(-0.69%)
Aug 06, 2015	35.45	35.47	35.19	35.42	526,476	+0.08(+0.22%)
Aug 05, 2015	35.14	35.38	35.04	35.35	135,803	-0.14(-0.41%)
Aug 04, 2015	35.62	35.72	35.40	35.49	82,251	-0.02(-0.05%)
Aug 03, 2015	35.66	35.71	35.30	35.51	112,807	+0.89(+2.57%)
Jul 31, 2015	34.89	34.97	34.57	34.62	115,353	-0.12(-0.34%)
Jul 30, 2015	34.20	34.85	33.64	34.74	504,948	-1.79(-4.91%)
Jul 29, 2015	36.64	36.69	36.36	36.53	107,106	-0.19(-0.51%)
Jul 28, 2015	36.41	36.77	36.32	36.72	74,525	+0.21(+0.58%)
Jul 27, 2015	36.68	36.68	36.30	36.51	280,706	-0.13(-0.35%)
Jul 24, 2015	37.10	37.21	36.57	36.63	67,450	-0.36(-0.96%)
Jul 23, 2015	37.21	37.23	36.96	36.99	85,860	-0.26(-0.70%)
Jul 22, 2015	37.12	37.25	36.98	37.25	165,601	+0.15(+0.41%)
Jul 21, 2015	37.21	37.23	37.06	37.10	117,349	-0.22(-0.59%)
Jul 20, 2015	37.49	37.49	37.29	37.32	110,158	+0.35(+0.94%)
Jul 17, 2015	37.07	37.11	36.85	36.97	201,305	-0.02(-0.05%)
Jul 16, 2015	36.87	37.08	36.83	36.99	203,258	+0.44(+1.20%)
Jul 15, 2015	36.83	36.84	36.47	36.55	115,664	-0.02(-0.05%)
Jul 14, 2015	36.43	36.66	36.30	36.57	113,801	+0.40(+1.10%)
Jul 13, 2015	36.13	36.27	36.03	36.17	119,610	-0.06(-0.16%)
Jul 10, 2015	36.06	36.34	35.97	36.23	325,944	+1.46(+4.19%)
Jul 09, 2015	34.91	35.12	34.73	34.77	122,254	+0.49(+1.43%)
Jul 08, 2015	34.36	34.48	34.17	34.28	69,437	-0.15(-0.44%)
Jul 07, 2015	34.19	34.52	33.70	34.43	196,073	+0.05(+0.15%)
Jul 06, 2015	34.26	34.62	34.22	34.38	375,836	-0.63(-1.79%)
Jul 02, 2015	35.04	35.01	35.01	35.01	84,826	-0.05(-0.14%)
Jul 01, 2015	35.02	35.15	34.86	35.06	348,577	-0.14(-0.41%)
Jun 30, 2015	35.56	35.56	34.96	35.20	267,500	-0.22(-0.62%)
Jun 29, 2015	35.80	36.00	35.37	35.42	227,933	-0.98(-2.70%)
Jun 26, 2015	36.43	36.70	36.15	36.41	120,659	-0.32(-0.88%)
Jun 25, 2015	36.60	36.85	36.40	36.73	127,600	+0.09(+0.25%)
Jun 24, 2015	36.49	36.75	36.40	36.63	896,249	+0.08(+0.23%)
Jun 23, 2015	36.52	36.64	36.49	36.55	143,777	+0.06(+0.16%)
Jun 22, 2015	36.57	36.85	36.49	36.49	272,358	+0.47(+1.32%)
Jun 19, 2015	35.84	36.06	35.66	36.02	282,695	-0.46(-1.25%)
Jun 18, 2015	35.90	36.78	35.89	36.47	148,471	+0.76(+2.13%)
Jun 17, 2015	35.54	35.78	35.44	35.71	185,921	-0.03(-0.09%)
Jun 16, 2015	35.40	35.85	35.39	35.74	98,914	+0.10(+0.29%)
Jun 15, 2015	35.20	35.67	35.19	35.64	217,711	-0.08(-0.21%)
Jun 12, 2015	35.59	35.89	35.45	35.72	173,412	-0.50(-1.38%)
Jun 11, 2015	36.41	36.49	36.01	36.22	105,356	-0.09(-0.26%)
Jun 10, 2015	36.07	36.38	35.85	36.31	229,686	+0.51(+1.42%)
Jun 09, 2015	35.72	35.94	35.57	35.80	288,669	-0.44(-1.21%)
Jun 08, 2015	36.06	36.30	35.92	36.24	82,903	-0.06(-0.16%)
Jun 05, 2015	36.21	36.38	36.03	36.30	200,987	-0.66(-1.79%)
Jun 04, 2015	37.17	37.53	36.85	36.96	134,400	-0.30(-0.82%)
Jun 03, 2015	36.90	37.45	36.90	37.27	204,589	+0.96(+2.63%)
Jun 02, 2015	36.12	36.41	36.00	36.31	103,768	+0.17(+0.47%)
Jun 01, 2015	36.02	36.19	35.63	36.14	101,458	-0.07(-0.19%)
May 29, 2015	36.55	36.60	36.06	36.21	160,496	-0.47(-1.29%)
May 28, 2015	36.58	36.77	36.45	36.68	200,771	+0.80(+2.22%)
May 27, 2015	35.49	36.00	35.49	35.89	158,030	+0.13(+0.36%)
May 26, 2015	36.01	36.05	35.60	35.76	195,859	-0.82(-2.24%)
May 22, 2015	36.70	36.58	36.58	36.58	97,349	-0.39(-1.05%)
May 21, 2015	36.86	37.02	36.85	36.97	72,484	+0.20(+0.55%)
May 20, 2015	36.64	36.86	36.54	36.77	116,191	-0.20(-0.55%)
May 19, 2015	36.86	37.11	36.75	36.97	92,724	+0.06(+0.16%)
May 18, 2015	36.63	37.02	36.51	36.91	84,888	+0.45(+1.23%)
May 15, 2015	36.40	36.52	36.30	36.46	137,230	+0.25(+0.68%)
May 14, 2015	35.78	36.23	35.69	36.22	135,767	+0.67(+1.89%)
May 13, 2015	35.78	35.97	35.50	35.55	222,077	+0.12(+0.33%)
May 12, 2015	35.50	35.65	35.35	35.43	65,714	-0.29(-0.82%)
May 11, 2015	35.61	35.87	35.48	35.72	68,477	-0.15(-0.42%)
May 08, 2015	35.71	36.07	35.71	35.87	79,347	+0.52(+1.47%)
May 07, 2015	35.11	35.45	35.07	35.35	91,530	+0.20(+0.57%)
May 06, 2015	35.30	35.37	34.97	35.15	116,946	+0.25(+0.72%)
May 05, 2015	35.40	35.45	34.81	34.90	222,466	-1.03(-2.87%)
May 04, 2015	35.70	36.05	35.64	35.93	192,110	+0.68(+1.93%)
May 01, 2015	35.47	35.47	35.08	35.25	79,631	+0.08(+0.24%)
Apr 30, 2015	35.45	35.75	35.09	35.17	181,358	-0.08(-0.24%)
Apr 29, 2015	35.81	35.90	35.06	35.25	287,825	-0.48(-1.34%)
Apr 28, 2015	35.74	35.81	35.37	35.73	347,411	-0.87(-2.38%)
Apr 27, 2015	36.73	36.81	36.54	36.60	191,952	+0.42(+1.16%)
Apr 24, 2015	35.88	36.33	35.75	36.18	148,347	+0.50(+1.41%)
Apr 23, 2015	35.50	35.73	35.22	35.68	181,707	-0.06(-0.16%)
Apr 22, 2015	35.79	35.83	35.51	35.74	123,154	-0.42(-1.16%)
Apr 21, 2015	36.03	36.27	35.95	36.16	86,204	+0.44(+1.22%)
Apr 20, 2015	35.95	35.97	35.61	35.72	109,006	+0.52(+1.48%)
Apr 17, 2015	35.38	35.49	35.01	35.20	310,256	-0.93(-2.57%)
Apr 16, 2015	36.07	36.30	36.01	36.13	135,549	-0.03(-0.07%)
Apr 15, 2015	36.37	36.42	35.92	36.16	147,502	-0.12(-0.32%)
Apr 14, 2015	36.38	36.48	36.27	36.28	158,288	+0.33(+0.91%)
Apr 13, 2015	35.97	36.23	35.92	35.95	87,198	-0.41(-1.13%)
Apr 10, 2015	36.03	36.50	35.98	36.36	308,792	+0.83(+2.33%)
Apr 09, 2015	35.64	35.77	35.40	35.53	153,032	+0.33(+0.93%)
Apr 08, 2015	35.58	35.58	35.19	35.20	125,554	-0.46(-1.29%)
Apr 07, 2015	35.61	35.94	35.57	35.66	285,355	+0.15(+0.42%)
Apr 06, 2015	35.39	35.81	35.39	35.51	177,090	+0.24(+0.69%)
Apr 02, 2015	35.45	35.27	35.27	35.27	227,453	+0.41(+1.18%)
Apr 01, 2015	35.16	35.17	34.79	34.86	105,652	+0.13(+0.36%)
Mar 31, 2015	34.85	35.09	34.73	34.73	474,907	-0.39(-1.10%)
Mar 30, 2015	34.97	35.25	34.95	35.12	84,947	+0.26(+0.75%)
Mar 27, 2015	34.93	35.00	34.82	34.86	96,619	+0.36(+1.04%)
Mar 26, 2015	34.50	34.65	34.27	34.50	140,701	-0.44(-1.25%)
Mar 25, 2015	35.59	35.59	34.88	34.94	139,785	-0.46(-1.30%)
Mar 24, 2015	35.19	35.45	35.11	35.40	126,586	+0.30(+0.86%)
Mar 23, 2015	34.89	35.16	34.74	35.09	109,103	+0.06(+0.17%)
Mar 20, 2015	35.17	35.25	34.94	35.04	350,855	+0.63(+1.83%)
Mar 19, 2015	34.09	34.52	34.07	34.41	158,172	-0.45(-1.30%)
Mar 18, 2015	34.66	34.97	34.26	34.86	218,909	+0.05(+0.14%)
Mar 17, 2015	34.80	34.91	34.47	34.81	220,851	-0.47(-1.33%)
Mar 16, 2015	35.14	35.91	35.12	35.28	390,844	+1.01(+2.93%)
Mar 13, 2015	33.65	34.28	33.64	34.27	175,276	+0.12(+0.34%)
Mar 12, 2015	33.98	34.16	33.84	34.16	111,895	+0.40(+1.19%)
Mar 11, 2015	33.85	33.95	33.57	33.75	86,086	-0.01(-0.02%)
Mar 10, 2015	33.51	33.90	33.49	33.76	140,417	-0.41(-1.20%)
Mar 09, 2015	34.24	34.24	34.01	34.17	88,683	+0.28(+0.82%)
Mar 06, 2015	33.98	34.04	33.85	33.90	76,383	-0.44(-1.27%)
Mar 05, 2015	34.44	34.52	34.27	34.33	136,384	+0.18(+0.52%)
Mar 04, 2015	34.18	34.26	33.86	34.16	191,821	-0.23(-0.66%)
Mar 03, 2015	34.69	34.79	34.30	34.38	229,946	-0.08(-0.24%)
Mar 02, 2015	34.42	34.59	34.39	34.47	142,076	+0.31(+0.91%)
Feb 27, 2015	33.97	34.40	33.90	34.16	254,500	+0.70(+2.10%)
Feb 26, 2015	33.23	33.59	33.18	33.45	586,158	+0.54(+1.65%)
Feb 25, 2015	31.99	33.33	31.96	32.91	429,246	+1.82(+5.85%)
Feb 24, 2015	30.97	31.16	30.79	31.09	233,266	+0.18(+0.57%)
Feb 23, 2015	30.87	31.00	30.80	30.91	102,789	+0.17(+0.55%)
Feb 20, 2015	30.38	30.85	30.30	30.75	142,146	+0.04(+0.14%)
Feb 19, 2015	30.75	30.85	30.63	30.70	88,026	-0.10(-0.33%)
Feb 18, 2015	30.75	30.80	30.44	30.80	266,982	-0.02(-0.05%)
Feb 17, 2015	30.41	30.95	30.38	30.82	109,292	+0.29(+0.96%)
Feb 13, 2015	30.51	30.53	30.53	30.53	246,070	-0.54(-1.75%)
Feb 12, 2015	30.78	31.09	30.78	31.07	93,283	+0.54(+1.78%)
Feb 11, 2015	30.50	30.59	30.40	30.53	154,379	-0.18(-0.60%)
Feb 10, 2015	30.37	30.73	30.37	30.71	99,280	+0.26(+0.85%)
Feb 09, 2015	30.49	30.64	30.42	30.45	102,163	+0.04(+0.14%)
Feb 06, 2015	30.50	30.61	30.37	30.41	241,000	-0.88(-2.81%)
Feb 05, 2015	31.16	31.32	31.10	31.29	112,336	+0.35(+1.14%)
Feb 04, 2015	30.97	31.08	30.90	30.94	123,292	-0.28(-0.91%)
Feb 03, 2015	31.03	31.30	31.03	31.22	162,873	+0.06(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.