Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	34.56	34.89	34.52	34.87	123,325	+0.34(+0.99%)
Jan 30, 2017	34.50	34.58	34.43	34.53	132,566	-0.40(-1.15%)
Jan 27, 2017	34.91	34.96	34.81	34.93	151,473	+0.15(+0.44%)
Jan 26, 2017	35.06	35.09	34.72	34.78	208,749	+0.40(+1.17%)
Jan 25, 2017	34.23	34.40	34.21	34.38	236,931	+0.04(+0.12%)
Jan 24, 2017	34.45	34.50	34.27	34.34	156,657	-0.20(-0.57%)
Jan 23, 2017	34.52	34.58	34.34	34.53	202,517	+0.04(+0.12%)
Jan 20, 2017	34.54	34.61	34.42	34.49	229,398	+0.07(+0.20%)
Jan 19, 2017	34.36	34.51	34.34	34.42	241,351	-0.28(-0.81%)
Jan 18, 2017	34.84	34.90	34.66	34.70	134,093	-0.28(-0.81%)
Jan 17, 2017	34.87	35.03	34.80	34.99	295,444	+0.24(+0.69%)
Jan 13, 2017		34.75	34.75	34.75	0	+0.31(+0.89%)
Jan 12, 2017	34.22	34.46	34.22	34.44	208,765	+0.03(+0.07%)
Jan 11, 2017	34.16	34.44	34.06	34.41	190,263	-0.25(-0.72%)
Jan 10, 2017	34.63	34.81	34.58	34.66	317,423	+0.73(+2.14%)
Jan 09, 2017	33.82	34.06	33.73	33.93	510,862	-2.44(-6.70%)
Jan 06, 2017	36.45	36.46	36.29	36.37	149,108	-0.16(-0.44%)
Jan 05, 2017	36.25	36.58	36.21	36.53	163,162	+0.21(+0.56%)
Jan 04, 2017	36.06	36.34	36.04	36.33	166,296	+0.14(+0.38%)
Jan 03, 2017	36.05	36.23	35.94	36.19	146,052	+0.11(+0.31%)
Dec 30, 2016		36.08	36.08	36.08	0	-0.25(-0.68%)
Dec 29, 2016	36.41	36.53	36.33	36.33	140,793	+0.38(+1.05%)
Dec 28, 2016	36.25	36.28	35.94	35.95	214,146	-0.41(-1.13%)
Dec 27, 2016	36.46	36.52	36.34	36.36	158,148	+0.13(+0.35%)
Dec 23, 2016		36.23	36.23	36.23	0	+0.04(+0.12%)
Dec 22, 2016	36.31	36.43	36.18	36.19	210,692	+0.21(+0.59%)
Dec 21, 2016	36.10	36.16	35.98	35.98	252,072	+0.33(+0.94%)
Dec 20, 2016	35.41	35.80	35.41	35.64	225,180	+0.49(+1.39%)
Dec 19, 2016	35.34	35.50	35.13	35.16	185,211	-0.08(-0.22%)
Dec 16, 2016	35.05	35.27	35.05	35.23	217,624	+0.43(+1.23%)
Dec 15, 2016	34.71	34.90	34.57	34.81	243,966	+0.16(+0.47%)
Dec 14, 2016	35.31	35.32	34.58	34.64	246,408	-0.83(-2.34%)
Dec 13, 2016	35.32	35.68	35.28	35.47	284,146	+0.18(+0.51%)
Dec 12, 2016	35.16	35.39	35.11	35.29	230,364	+0.39(+1.13%)
Dec 09, 2016	34.77	35.00	34.76	34.90	175,177	+0.91(+2.69%)
Dec 08, 2016	34.05	34.16	33.91	33.99	208,235	-0.07(-0.20%)
Dec 07, 2016	34.01	34.18	33.89	34.05	216,612	-0.34(-0.99%)
Dec 06, 2016	34.23	34.45	34.21	34.40	260,584	+0.70(+2.08%)
Dec 05, 2016	33.52	33.71	33.42	33.69	215,339	+0.63(+1.91%)
Dec 02, 2016	32.88	33.28	32.84	33.06	155,649	+0.27(+0.81%)
Dec 01, 2016	33.02	33.08	32.65	32.80	177,223	-0.50(-1.51%)
Nov 30, 2016	33.62	33.62	33.28	33.30	197,358	-0.38(-1.14%)
Nov 29, 2016	33.30	33.74	33.30	33.69	159,071	+0.26(+0.77%)
Nov 28, 2016	33.39	33.46	33.28	33.43	190,908	-0.28(-0.84%)
Nov 25, 2016	33.71	33.76	33.63	33.71	128,200	+0.85(+2.60%)
Nov 23, 2016		32.86	32.86	32.86	0	-0.06(-0.18%)
Nov 22, 2016	32.92	32.99	32.67	32.92	199,545	-0.37(-1.10%)
Nov 21, 2016	33.12	33.28	33.05	33.28	145,427	+0.28(+0.85%)
Nov 18, 2016	33.24	33.28	32.96	33.00	213,407	-0.48(-1.43%)
Nov 17, 2016	33.40	33.52	33.28	33.48	190,599	+0.38(+1.14%)
Nov 16, 2016	33.18	33.30	33.07	33.10	209,541	+0.09(+0.26%)
Nov 15, 2016	32.71	33.07	32.70	33.02	309,644	-0.36(-1.08%)
Nov 14, 2016	33.28	33.46	33.00	33.38	360,445	-0.68(-2.01%)
Nov 11, 2016	34.21	34.25	33.94	34.06	125,527	-0.21(-0.62%)
Nov 10, 2016	34.87	34.99	33.63	34.28	460,087	-2.08(-5.71%)
Nov 09, 2016	35.93	36.46	35.71	36.35	661,654	+0.91(+2.56%)
Nov 08, 2016	35.72	35.76	35.30	35.45	162,148	+0.09(+0.24%)
Nov 07, 2016	35.23	35.36	35.13	35.36	118,262	+0.56(+1.60%)
Nov 04, 2016	34.72	35.03	34.70	34.81	257,728	-0.11(-0.32%)
Nov 03, 2016	35.23	35.23	34.87	34.92	233,814	+0.01(+0.02%)
Nov 02, 2016	35.05	35.16	34.85	34.91	173,568	+0.17(+0.49%)
Nov 01, 2016	34.96	35.03	34.56	34.74	229,909	+0.05(+0.15%)
Oct 31, 2016	34.67	34.88	34.57	34.69	261,937	-0.15(-0.44%)
Oct 28, 2016	35.11	35.18	34.75	34.84	190,297	+0.27(+0.77%)
Oct 27, 2016	34.99	34.99	34.49	34.58	236,417	+0.00(+0.00%)
Oct 26, 2016	34.73	34.76	34.55	34.58	126,290	-0.03(-0.07%)
Oct 25, 2016	34.69	34.69	34.52	34.60	164,422	-0.73(-2.06%)
Oct 24, 2016	35.52	35.55	35.28	35.33	177,776	-0.13(-0.36%)
Oct 21, 2016	35.48	35.54	35.30	35.46	125,997	-0.42(-1.17%)
Oct 20, 2016	35.68	36.05	35.68	35.87	131,947	-0.03(-0.10%)
Oct 19, 2016	35.75	35.96	35.73	35.91	122,407	+0.20(+0.55%)
Oct 18, 2016	35.61	35.84	35.56	35.71	165,041	+0.21(+0.58%)
Oct 17, 2016	35.34	35.53	35.26	35.51	251,644	-0.21(-0.57%)
Oct 14, 2016	35.72	35.88	35.63	35.71	288,243	+0.11(+0.31%)
Oct 13, 2016	35.19	35.74	35.18	35.60	180,631	+0.33(+0.95%)
Oct 12, 2016	35.21	35.34	35.15	35.27	89,299	-0.09(-0.27%)
Oct 11, 2016	35.72	35.73	35.29	35.36	110,530	-0.49(-1.36%)
Oct 10, 2016	35.81	36.00	35.81	35.85	176,752	+0.03(+0.07%)
Oct 07, 2016	35.82	35.90	35.50	35.82	365,806	-0.32(-0.87%)
Oct 06, 2016	36.05	36.20	35.94	36.14	427,297	-0.33(-0.91%)
Oct 05, 2016	36.55	36.67	36.40	36.47	188,507	-0.15(-0.40%)
Oct 04, 2016	36.79	37.01	36.54	36.62	306,241	-0.54(-1.45%)
Oct 03, 2016	37.19	37.19	36.98	37.16	147,627	-0.26(-0.69%)
Sep 30, 2016	36.99	37.54	36.97	37.41	127,833	+0.67(+1.81%)
Sep 29, 2016	37.42	37.47	36.56	36.75	187,743	-0.98(-2.61%)
Sep 28, 2016	37.73	37.75	37.39	37.73	119,355	+0.01(+0.02%)
Sep 27, 2016	37.33	37.72	37.28	37.72	120,412	-0.03(-0.07%)
Sep 26, 2016	38.00	38.01	37.70	37.75	156,009	-0.79(-2.04%)
Sep 23, 2016	38.61	38.64	38.51	38.53	83,406	-0.03(-0.07%)
Sep 22, 2016	38.43	38.72	38.42	38.56	108,473	+0.65(+1.71%)
Sep 21, 2016	37.69	38.00	37.52	37.91	168,609	+0.27(+0.73%)
Sep 20, 2016	37.94	37.94	37.60	37.64	174,626	+0.26(+0.69%)
Sep 19, 2016	37.32	37.52	37.25	37.38	126,745	+0.07(+0.18%)
Sep 16, 2016	37.33	37.40	37.15	37.31	214,161	-0.52(-1.38%)
Sep 15, 2016	37.64	37.89	37.52	37.83	94,673	+0.23(+0.61%)
Sep 14, 2016	37.72	37.95	37.55	37.60	174,134	-0.07(-0.18%)
Sep 13, 2016	37.83	37.97	37.64	37.67	98,504	-0.31(-0.81%)
Sep 12, 2016	37.51	37.99	37.50	37.98	131,699	+0.32(+0.86%)
Sep 09, 2016	38.16	38.16	37.65	37.65	92,643	-0.82(-2.13%)
Sep 08, 2016	38.47	38.58	38.34	38.47	123,073	-0.18(-0.46%)
Sep 07, 2016	38.56	38.70	38.49	38.65	176,642	-0.16(-0.42%)
Sep 06, 2016	38.47	38.87	38.39	38.81	193,190	+0.60(+1.57%)
Sep 02, 2016	38.16	38.22	38.22	38.22	133,136	+0.95(+2.55%)
Sep 01, 2016	37.40	37.46	37.12	37.27	266,422	-0.57(-1.51%)
Aug 31, 2016	37.87	37.96	37.64	37.84	173,913	-0.32(-0.83%)
Aug 30, 2016	38.27	38.29	38.04	38.16	72,332	+0.11(+0.29%)
Aug 29, 2016	38.01	38.16	37.91	38.05	214,697	-0.01(-0.02%)
Aug 26, 2016	38.21	38.63	37.88	38.05	179,789	-0.17(-0.45%)
Aug 25, 2016	38.24	38.47	38.17	38.23	171,171	-0.38(-1.00%)
Aug 24, 2016	38.75	38.83	38.58	38.61	148,154	-0.21(-0.55%)
Aug 23, 2016	38.94	39.07	38.82	38.82	217,738	+0.12(+0.31%)
Aug 22, 2016	38.66	38.99	38.58	38.70	223,300	+0.51(+1.34%)
Aug 19, 2016	38.17	38.40	37.17	38.19	1,419,337	-1.49(-3.75%)
Aug 18, 2016	39.35	39.68	39.34	39.68	338,001	+0.19(+0.48%)
Aug 17, 2016	39.63	39.67	39.34	39.49	240,611	-0.56(-1.39%)
Aug 16, 2016	39.97	40.32	39.94	40.05	96,278	-0.16(-0.40%)
Aug 15, 2016	40.46	40.46	40.19	40.21	140,592	-0.04(-0.11%)
Aug 12, 2016	40.34	40.44	40.22	40.25	98,719	-0.07(-0.17%)
Aug 11, 2016	40.58	40.59	40.32	40.32	179,555	+0.31(+0.77%)
Aug 10, 2016	40.29	40.36	39.98	40.01	211,472	-0.53(-1.31%)
Aug 09, 2016	39.83	40.62	39.80	40.54	424,300	+1.27(+3.22%)
Aug 08, 2016	39.40	39.41	39.23	39.28	78,467	-0.13(-0.33%)
Aug 05, 2016	39.14	39.43	39.14	39.40	88,856	+0.09(+0.22%)
Aug 04, 2016	39.16	39.35	39.04	39.32	110,936	+0.21(+0.55%)
Aug 03, 2016	39.01	39.11	38.81	39.11	189,727	-0.37(-0.93%)
Aug 02, 2016	39.78	39.89	39.37	39.47	227,372	+0.45(+1.16%)
Aug 01, 2016	38.97	39.23	38.96	39.02	178,973	+0.00(+0.00%)
Jul 29, 2016	38.74	39.11	38.65	39.02	179,600	+0.03(+0.09%)
Jul 28, 2016	38.92	39.10	38.87	38.99	291,405	+0.66(+1.72%)
Jul 27, 2016	38.16	38.41	38.05	38.33	161,925	-0.02(-0.04%)
Jul 26, 2016	38.24	38.38	38.10	38.34	135,868	+0.33(+0.88%)
Jul 25, 2016	38.11	38.17	37.87	38.01	153,380	+0.11(+0.29%)
Jul 22, 2016	37.97	38.05	37.82	37.90	213,941	-0.14(-0.36%)
Jul 21, 2016	37.99	38.17	37.91	38.04	693,355	-0.23(-0.60%)
Jul 20, 2016	37.97	38.32	37.91	38.27	537,234	+0.86(+2.31%)
Jul 19, 2016	37.46	37.48	37.28	37.40	108,166	-0.21(-0.57%)
Jul 18, 2016	37.43	37.81	37.25	37.62	186,885	+0.35(+0.94%)
Jul 15, 2016	37.25	37.34	37.19	37.27	116,227	-0.04(-0.11%)
Jul 14, 2016	37.45	37.54	37.26	37.31	90,084	-0.17(-0.46%)
Jul 13, 2016	37.48	37.70	37.42	37.48	110,128	+0.20(+0.53%)
Jul 12, 2016	37.53	37.55	37.28	37.28	91,965	-0.24(-0.64%)
Jul 11, 2016	37.63	37.74	37.52	37.52	125,288	+0.21(+0.55%)
Jul 08, 2016	37.16	37.34	36.66	37.32	196,469	+0.66(+1.80%)
Jul 07, 2016	36.94	37.10	36.49	36.66	95,711	+0.01(+0.02%)
Jul 06, 2016	36.31	36.67	36.13	36.65	147,291	-0.24(-0.65%)
Jul 05, 2016	37.07	37.16	36.81	36.89	92,188	-0.27(-0.74%)
Jul 01, 2016	37.21	37.17	37.17	37.17	105,526	-0.08(-0.21%)
Jun 30, 2016	36.91	37.26	36.79	37.24	159,237	+0.19(+0.51%)
Jun 29, 2016	36.85	37.06	36.77	37.05	232,977	+0.59(+1.62%)
Jun 28, 2016	35.75	36.50	35.60	36.46	337,846	+1.76(+5.07%)
Jun 27, 2016	34.82	34.88	34.36	34.70	212,551	-0.18(-0.51%)
Jun 24, 2016	34.87	35.58	34.78	34.88	613,857	-2.09(-5.66%)
Jun 23, 2016	36.82	37.00	36.46	36.98	225,697	+0.62(+1.69%)
Jun 22, 2016	36.40	36.67	36.34	36.36	275,866	+0.40(+1.12%)
Jun 21, 2016	35.93	36.17	35.67	35.96	165,710	+0.32(+0.91%)
Jun 20, 2016	35.96	36.03	35.63	35.63	135,734	+0.51(+1.46%)
Jun 17, 2016	35.12	35.22	34.71	35.12	201,982	+0.21(+0.59%)
Jun 16, 2016	34.22	34.92	34.04	34.92	300,664	+0.03(+0.07%)
Jun 15, 2016	35.11	35.16	34.87	34.89	181,119	-0.12(-0.34%)
Jun 14, 2016	34.88	35.05	34.81	35.01	175,621	-0.07(-0.19%)
Jun 13, 2016	35.22	35.44	35.03	35.08	250,583	-0.61(-1.70%)
Jun 10, 2016	35.96	35.97	35.52	35.69	256,318	-1.27(-3.45%)
Jun 09, 2016	36.77	36.99	36.76	36.96	373,867	-0.45(-1.21%)
Jun 08, 2016	37.34	37.50	37.14	37.41	118,277	+0.22(+0.60%)
Jun 07, 2016	37.39	37.41	37.19	37.19	115,668	+0.07(+0.18%)
Jun 06, 2016	37.22	37.27	36.99	37.12	94,485	+0.08(+0.21%)
Jun 03, 2016	37.09	37.11	36.81	37.05	130,574	+0.03(+0.07%)
Jun 02, 2016	36.83	37.02	36.75	37.02	136,641	-0.14(-0.37%)
Jun 01, 2016	37.05	37.22	37.03	37.16	94,022	+0.03(+0.07%)
May 31, 2016	37.47	37.55	37.03	37.13	109,526	-0.06(-0.16%)
May 27, 2016	37.38	37.19	37.19	37.19	106,111	+0.11(+0.30%)
May 26, 2016	37.08	37.19	36.99	37.08	229,989	+0.34(+0.93%)
May 25, 2016	36.81	36.93	36.66	36.74	193,449	+0.52(+1.44%)
May 24, 2016	36.12	36.23	36.05	36.22	184,630	+0.36(+1.00%)
May 23, 2016	36.00	36.05	35.75	35.86	142,720	+0.13(+0.36%)
May 20, 2016	35.65	35.85	35.63	35.73	154,047	+0.59(+1.68%)
May 19, 2016	35.16	35.25	34.96	35.14	109,794	-0.03(-0.10%)
May 18, 2016	35.06	35.48	34.99	35.17	130,573	+0.10(+0.29%)
May 17, 2016	35.40	35.51	34.94	35.07	230,845	-0.74(-2.08%)
May 16, 2016	35.52	35.91	35.52	35.81	77,412	+0.27(+0.77%)
May 13, 2016	35.63	35.75	35.41	35.54	207,624	-0.44(-1.21%)
May 12, 2016	36.52	36.54	35.86	35.98	102,061	-0.26(-0.71%)
May 11, 2016	36.35	36.58	36.22	36.23	418,036	-0.48(-1.30%)
May 10, 2016	36.61	36.71	36.43	36.71	106,888	-0.03(-0.09%)
May 09, 2016	36.59	37.00	36.58	36.74	166,036	+0.52(+1.42%)
May 06, 2016	36.00	36.29	35.92	36.23	165,815	+0.14(+0.37%)
May 05, 2016	36.00	36.23	35.89	36.09	161,051	-0.13(-0.35%)
May 04, 2016	36.58	36.63	36.20	36.22	148,743	-0.77(-2.08%)
May 03, 2016	36.73	37.17	36.63	36.99	185,092	-0.39(-1.04%)
May 02, 2016	37.18	37.38	37.13	37.38	101,319	+0.47(+1.28%)
Apr 29, 2016	36.99	37.03	36.67	36.91	157,750	-0.38(-1.02%)
Apr 28, 2016	37.14	37.58	37.07	37.29	139,512	-0.34(-0.90%)
Apr 27, 2016	37.73	37.84	37.36	37.62	247,800	+0.16(+0.43%)
Apr 26, 2016	37.35	37.51	37.15	37.46	287,715	-0.23(-0.61%)
Apr 25, 2016	37.53	37.71	37.39	37.69	99,411	-0.05(-0.13%)
Apr 22, 2016	37.84	37.89	37.52	37.74	130,913	+0.02(+0.04%)
Apr 21, 2016	37.67	37.90	37.56	37.73	108,372	-0.24(-0.62%)
Apr 20, 2016	38.09	38.13	37.81	37.96	126,462	-0.49(-1.28%)
Apr 19, 2016	38.48	38.54	38.26	38.45	123,851	+0.38(+1.00%)
Apr 18, 2016	37.62	38.12	37.62	38.07	163,490	+0.54(+1.44%)
Apr 15, 2016	37.59	37.65	37.43	37.53	107,224	-0.15(-0.40%)
Apr 14, 2016	37.76	37.84	37.49	37.68	110,345	+0.11(+0.29%)
Apr 13, 2016	37.25	37.63	37.22	37.57	132,889	-0.22(-0.58%)
Apr 12, 2016	37.64	37.87	37.40	37.79	73,813	+0.32(+0.86%)
Apr 11, 2016	37.78	37.89	37.47	37.47	186,688	-0.17(-0.45%)
Apr 08, 2016	37.75	37.91	37.50	37.64	182,441	+0.07(+0.18%)
Apr 07, 2016	37.57	37.85	37.39	37.57	347,249	-0.27(-0.72%)
Apr 06, 2016	37.22	37.85	37.21	37.84	99,289	+0.99(+2.69%)
Apr 05, 2016	37.18	37.19	36.83	36.85	123,403	-0.71(-1.89%)
Apr 04, 2016	37.93	37.93	37.47	37.57	134,245	+0.38(+1.02%)
Apr 01, 2016	36.64	37.25	36.59	37.18	176,003	-0.10(-0.27%)
Mar 31, 2016	37.60	37.65	37.27	37.29	167,227	+0.07(+0.18%)
Mar 30, 2016	37.21	37.40	37.15	37.22	106,480	+0.27(+0.73%)
Mar 29, 2016	36.15	36.99	36.13	36.95	157,820	+0.85(+2.34%)
Mar 28, 2016	36.16	36.30	35.99	36.10	62,117	+0.09(+0.26%)
Mar 24, 2016	36.15	36.01	36.01	36.01	112,428	-0.27(-0.75%)
Mar 23, 2016	36.39	36.47	36.19	36.28	94,146	+0.10(+0.28%)
Mar 22, 2016	35.74	36.32	35.68	36.18	98,415	+0.08(+0.21%)
Mar 21, 2016	36.14	36.27	36.05	36.10	91,780	+0.04(+0.12%)
Mar 18, 2016	35.81	36.25	35.76	36.06	167,711	-0.13(-0.35%)
Mar 17, 2016	36.30	36.30	35.97	36.19	122,037	-0.09(-0.26%)
Mar 16, 2016	35.57	36.40	35.53	36.28	124,688	+0.17(+0.47%)
Mar 15, 2016	36.22	36.27	35.97	36.11	134,241	-0.26(-0.72%)
Mar 14, 2016	36.51	36.62	36.31	36.37	165,604	+0.40(+1.11%)
Mar 11, 2016	35.65	36.03	35.55	35.97	93,801	+0.79(+2.24%)
Mar 10, 2016	35.75	36.20	34.93	35.19	308,015	-0.03(-0.07%)
Mar 09, 2016	35.53	35.54	35.15	35.21	156,467	-0.14(-0.38%)
Mar 08, 2016	35.44	35.55	35.33	35.35	118,494	+0.12(+0.34%)
Mar 07, 2016	35.13	35.32	35.04	35.23	333,363	+0.10(+0.29%)
Mar 04, 2016	35.46	35.42	35.06	35.13	286,341	-0.29(-0.81%)
Mar 03, 2016	34.90	35.43	34.90	35.42	328,836	-0.56(-1.55%)
Mar 02, 2016	35.69	35.97	35.46	35.97	159,010	-0.48(-1.32%)
Mar 01, 2016	36.25	36.52	35.94	36.46	211,919	+0.97(+2.74%)
Feb 29, 2016	35.66	35.86	35.47	35.48	173,672	-0.79(-2.17%)
Feb 26, 2016	36.32	36.46	36.08	36.27	206,158	-0.03(-0.07%)
Feb 25, 2016	36.40	36.41	35.84	36.30	430,508	+1.52(+4.38%)
Feb 24, 2016	34.68	34.88	34.36	34.77	278,196	-1.10(-3.07%)
Feb 23, 2016	35.88	35.95	35.43	35.87	370,687	-0.44(-1.21%)
Feb 22, 2016	36.03	36.44	36.03	36.31	211,376	+0.09(+0.26%)
Feb 19, 2016	35.90	36.28	35.81	36.22	140,047	-0.18(-0.49%)
Feb 18, 2016	36.39	36.91	36.15	36.40	161,771	-0.05(-0.14%)
Feb 17, 2016	36.08	36.51	35.92	36.45	191,466	+0.68(+1.89%)
Feb 16, 2016	35.79	36.04	35.48	35.77	245,848	+0.39(+1.10%)
Feb 12, 2016	34.69	35.38	35.38	35.38	295,908	+0.20(+0.58%)
Feb 11, 2016	35.11	35.82	34.47	35.18	556,694	-0.52(-1.47%)
Feb 10, 2016	35.47	36.15	35.39	35.70	470,034	+0.63(+1.81%)
Feb 09, 2016	33.91	35.26	33.91	35.07	863,070	+0.45(+1.29%)
Feb 08, 2016	34.15	34.75	34.02	34.62	316,346	-0.50(-1.42%)
Feb 05, 2016	36.00	36.50	35.04	35.12	666,802	-1.73(-4.68%)
Feb 04, 2016	36.64	37.05	36.41	36.85	896,862	-1.42(-3.71%)
Feb 03, 2016	37.86	38.30	37.28	38.27	1,005,744	+0.30(+0.80%)
Feb 02, 2016	38.18	38.18	37.70	37.96	914,427	-0.43(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.