Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 0.2827 | 0.2831 | 0.2821 | 0.2825 | 0 | -0.00(-0.08%) |
Jan 30, 2014 | 0.2823 | 0.2834 | 0.2818 | 0.2827 | 0 | +0.00(+0.15%) |
Jan 29, 2014 | 0.2824 | 0.2827 | 0.2819 | 0.2823 | 0 | -0.00(-0.05%) |
Jan 28, 2014 | 0.2824 | 0.2826 | 0.2820 | 0.2824 | 0 | +0.00(+0.01%) |
Jan 27, 2014 | 0.2822 | 0.2826 | 0.2821 | 0.2824 | 0 | -0.00(-0.07%) |
Jan 24, 2014 | 0.2826 | 0.2829 | 0.2819 | 0.2826 | 0 | +0.00(+0.00%) |
Jan 23, 2014 | 0.2828 | 0.2833 | 0.2822 | 0.2826 | 0 | -0.00(-0.19%) |
Jan 22, 2014 | 0.2832 | 0.2833 | 0.2823 | 0.2832 | 0 | +0.00(+0.00%) |
Jan 21, 2014 | 0.2842 | 0.2832 | 0.2823 | 0.2832 | 0 | +0.00(+0.04%) |
Jan 20, 2014 | 0.2826 | 0.2832 | 0.2826 | 0.2831 | 0 | +0.00(+0.16%) |
Jan 17, 2014 | 0.2826 | 0.2831 | 0.2824 | 0.2826 | 0 | -0.00(-0.12%) |
Jan 16, 2014 | 0.2830 | 0.2831 | 0.2824 | 0.2829 | 0 | -0.00(-0.02%) |
Jan 15, 2014 | 0.2826 | 0.2830 | 0.2823 | 0.2830 | 0 | +0.00(+0.13%) |
Jan 14, 2014 | 0.2824 | 0.2828 | 0.2822 | 0.2827 | 0 | +0.00(+0.07%) |
Jan 13, 2014 | 0.2824 | 0.2829 | 0.2823 | 0.2824 | 0 | +0.00(+0.02%) |
Jan 10, 2014 | 0.2829 | 0.2831 | 0.2821 | 0.2824 | 0 | -0.00(-0.02%) |
Jan 09, 2014 | 0.2824 | 0.2832 | 0.2823 | 0.2824 | 0 | +0.00(+0.00%) |
Jan 08, 2014 | 0.2824 | 0.2831 | 0.2820 | 0.2824 | 0 | +0.00(+0.00%) |
Jan 07, 2014 | 0.2828 | 0.2847 | 0.2821 | 0.2824 | 0 | +0.00(+0.00%) |
Jan 06, 2014 | 0.2823 | 0.2830 | 0.2823 | 0.2824 | 0 | +0.00(+0.07%) |
Jan 03, 2014 | 0.2824 | 0.2831 | 0.2822 | 0.2823 | 0 | -0.00(-0.07%) |
Jan 02, 2014 | 0.2824 | 0.2829 | 0.2821 | 0.2824 | 0 | +0.00(+0.00%) |
Dec 31, 2013 | 0.2824 | 0.2824 | 0.2823 | 0.2824 | 0 | +0.00(+0.14%) |
Dec 30, 2013 | 0.2826 | 0.2826 | 0.2819 | 0.2821 | 0 | -0.00(-0.19%) |
Dec 27, 2013 | 0.2825 | 0.2827 | 0.2816 | 0.2826 | 0 | +0.00(+0.00%) |
Dec 26, 2013 | 0.2827 | 0.2827 | 0.2823 | 0.2826 | 0 | -0.00(-0.02%) |
Dec 24, 2013 | 0.2827 | 0.2827 | 0.2827 | 0.2827 | 0 | +0.00(+0.04%) |
Dec 23, 2013 | 0.2824 | 0.2829 | 0.2823 | 0.2826 | 0 | +0.00(+0.05%) |
Dec 20, 2013 | 0.2828 | 0.2831 | 0.2822 | 0.2824 | 0 | -0.00(-0.14%) |
Dec 19, 2013 | 0.2823 | 0.2832 | 0.2821 | 0.2828 | 0 | +0.00(+0.19%) |
Dec 18, 2013 | 0.2823 | 0.2826 | 0.2818 | 0.2823 | 0 | +0.00(+0.00%) |
Dec 17, 2013 | 0.2823 | 0.2827 | 0.2817 | 0.2823 | 0 | +0.00(+0.00%) |
Dec 16, 2013 | 0.2824 | 0.2826 | 0.2820 | 0.2823 | 0 | -0.00(-0.07%) |
Dec 13, 2013 | 0.2824 | 0.2828 | 0.2822 | 0.2824 | 0 | +0.00(+0.00%) |
Dec 12, 2013 | 0.2824 | 0.2825 | 0.2818 | 0.2824 | 0 | +0.00(+0.00%) |
Dec 11, 2013 | 0.2824 | 0.2825 | 0.2818 | 0.2824 | 0 | +0.00(+0.00%) |
Dec 10, 2013 | 0.2824 | 0.2825 | 0.2819 | 0.2824 | 0 | -0.00(-0.01%) |
Dec 09, 2013 | 0.2827 | 0.2833 | 0.2822 | 0.2825 | 0 | -0.00(-0.08%) |
Dec 06, 2013 | 0.2827 | 0.2831 | 0.2821 | 0.2827 | 0 | +0.00(+0.00%) |
Dec 05, 2013 | 0.2831 | 0.2832 | 0.2823 | 0.2827 | 0 | -0.00(-0.14%) |
Dec 04, 2013 | 0.2831 | 0.2832 | 0.2823 | 0.2831 | 0 | +0.00(+0.11%) |
Dec 03, 2013 | 0.2831 | 0.2839 | 0.2821 | 0.2828 | 0 | -0.00(-0.09%) |
Dec 02, 2013 | 0.2827 | 0.2833 | 0.2823 | 0.2831 | 0 | +0.00(+0.14%) |
Nov 29, 2013 | 0.2826 | 0.2829 | 0.2823 | 0.2827 | 0 | +0.00(+0.02%) |
Nov 28, 2013 | 0.2829 | 0.2829 | 0.2823 | 0.2826 | 0 | -0.00(-0.08%) |
Nov 27, 2013 | 0.2831 | 0.2831 | 0.2823 | 0.2828 | 0 | +0.00(+0.09%) |
Nov 26, 2013 | 0.2831 | 0.2833 | 0.2823 | 0.2826 | 0 | -0.00(-0.17%) |
Nov 25, 2013 | 0.2829 | 0.2834 | 0.2828 | 0.2831 | 0 | +0.00(+0.07%) |
Nov 22, 2013 | 0.2832 | 0.2835 | 0.2828 | 0.2829 | 0 | -0.00(-0.05%) |
Nov 21, 2013 | 0.2834 | 0.2837 | 0.2824 | 0.2831 | 0 | -0.00(-0.14%) |
Nov 20, 2013 | 0.2834 | 0.2835 | 0.2824 | 0.2834 | 0 | +0.00(+0.00%) |
Nov 19, 2013 | 0.2834 | 0.2837 | 0.2826 | 0.2834 | 0 | +0.00(+0.00%) |
Nov 18, 2013 | 0.2828 | 0.2836 | 0.2828 | 0.2834 | 0 | +0.00(+0.22%) |
Nov 15, 2013 | 0.2834 | 0.2836 | 0.2828 | 0.2828 | 0 | -0.00(-0.14%) |
Nov 14, 2013 | 0.2834 | 0.2837 | 0.2828 | 0.2832 | 0 | -0.00(-0.10%) |
Nov 13, 2013 | 0.2833 | 0.2837 | 0.2828 | 0.2835 | 0 | +0.00(+0.00%) |
Nov 12, 2013 | 0.2841 | 0.2841 | 0.2829 | 0.2835 | 0 | -0.00(-0.19%) |
Nov 11, 2013 | 0.2831 | 0.2841 | 0.2828 | 0.2841 | 0 | +0.00(+0.34%) |
Nov 08, 2013 | 0.2831 | 0.2837 | 0.2828 | 0.2831 | 0 | +0.00(+0.02%) |
Nov 07, 2013 | 0.2833 | 0.2843 | 0.2823 | 0.2830 | 0 | -0.00(-0.08%) |
Nov 06, 2013 | 0.2829 | 0.2833 | 0.2827 | 0.2833 | 0 | +0.00(+0.13%) |
Nov 05, 2013 | 0.2821 | 0.2833 | 0.2820 | 0.2829 | 0 | +0.00(+0.27%) |
Nov 04, 2013 | 0.2822 | 0.2833 | 0.2818 | 0.2821 | 0 | -0.00(-0.02%) |
Nov 01, 2013 | 0.2822 | 0.2831 | 0.2821 | 0.2822 | 0 | +0.00(+0.02%) |
Oct 31, 2013 | 0.2820 | 0.2827 | 0.2816 | 0.2821 | 0 | +0.00(+0.14%) |
Oct 30, 2013 | 0.2820 | 0.2823 | 0.2812 | 0.2817 | 0 | +0.00(+0.00%) |
Oct 29, 2013 | 0.2818 | 0.2821 | 0.2812 | 0.2817 | 0 | -0.00(-0.04%) |
Oct 28, 2013 | 0.2817 | 0.2821 | 0.2816 | 0.2818 | 0 | +0.00(+0.00%) |
Oct 25, 2013 | 0.2818 | 0.2821 | 0.2812 | 0.2818 | 0 | -0.00(-0.02%) |
Oct 24, 2013 | 0.2818 | 0.2823 | 0.2814 | 0.2818 | 0 | -0.00(-0.04%) |
Oct 23, 2013 | 0.2823 | 0.2823 | 0.2816 | 0.2819 | 0 | -0.00(-0.12%) |
Oct 22, 2013 | 0.2822 | 0.2827 | 0.2816 | 0.2823 | 0 | +0.00(+0.00%) |
Oct 21, 2013 | 0.2824 | 0.2825 | 0.2818 | 0.2823 | 0 | -0.00(-0.05%) |
Oct 18, 2013 | 0.2824 | 0.2828 | 0.2822 | 0.2824 | 0 | +0.00(+0.00%) |
Oct 17, 2013 | 0.2824 | 0.2833 | 0.2824 | 0.2824 | 0 | +0.00(+0.00%) |
Oct 16, 2013 | 0.2824 | 0.2835 | 0.2824 | 0.2824 | 0 | +0.00(+0.00%) |
Oct 15, 2013 | 0.2824 | 0.2835 | 0.2824 | 0.2824 | 0 | +0.00(+0.00%) |
Oct 14, 2013 | 0.2824 | 0.2831 | 0.2818 | 0.2824 | 0 | +0.00(+0.00%) |
Oct 11, 2013 | 0.2824 | 0.2834 | 0.2824 | 0.2824 | 0 | +0.00(+0.00%) |
Oct 10, 2013 | 0.2831 | 0.2835 | 0.2824 | 0.2824 | 0 | -0.00(-0.21%) |
Oct 09, 2013 | 0.2827 | 0.2835 | 0.2826 | 0.2831 | 0 | +0.00(+0.14%) |
Oct 08, 2013 | 0.2833 | 0.2838 | 0.2826 | 0.2827 | 0 | -0.00(-0.21%) |
Oct 07, 2013 | 0.2826 | 0.2833 | 0.2824 | 0.2833 | 0 | +0.00(+0.25%) |
Oct 04, 2013 | 0.2826 | 0.2829 | 0.2822 | 0.2826 | 0 | -0.00(-0.02%) |
Oct 03, 2013 | 0.2825 | 0.2833 | 0.2821 | 0.2826 | 0 | +0.00(+0.05%) |
Oct 02, 2013 | 0.2831 | 0.2833 | 0.2824 | 0.2825 | 0 | -0.00(-0.23%) |
Oct 01, 2013 | 0.2829 | 0.2833 | 0.2824 | 0.2831 | 0 | +0.00(+0.08%) |
Sep 30, 2013 | 0.2830 | 0.2833 | 0.2825 | 0.2829 | 0 | -0.00(-0.15%) |
Sep 27, 2013 | 0.2833 | 0.2833 | 0.2828 | 0.2833 | 0 | +0.00(+0.02%) |
Sep 26, 2013 | 0.2832 | 0.2834 | 0.2828 | 0.2833 | 0 | +0.00(+0.00%) |
Sep 25, 2013 | 0.2833 | 0.2841 | 0.2828 | 0.2833 | 0 | +0.00(+0.02%) |
Sep 24, 2013 | 0.2832 | 0.2834 | 0.2828 | 0.2832 | 0 | +0.00(+0.00%) |
Sep 23, 2013 | 0.2834 | 0.2853 | 0.2830 | 0.2832 | 0 | -0.00(-0.04%) |
Sep 20, 2013 | 0.2834 | 0.2838 | 0.2822 | 0.2833 | 0 | +0.00(+0.02%) |
Sep 19, 2013 | 0.2841 | 0.2841 | 0.2828 | 0.2832 | 0 | -0.00(-0.02%) |
Sep 18, 2013 | 0.2841 | 0.2847 | 0.2832 | 0.2833 | 0 | -0.00(-0.27%) |
Sep 17, 2013 | 0.2841 | 0.2844 | 0.2835 | 0.2841 | 0 | +0.00(+0.00%) |
Sep 16, 2013 | 0.2844 | 0.2847 | 0.2837 | 0.2841 | 0 | -0.00(-0.13%) |
Sep 13, 2013 | 0.2844 | 0.2851 | 0.2841 | 0.2844 | 0 | +0.00(+0.02%) |
Sep 12, 2013 | 0.2846 | 0.2851 | 0.2840 | 0.2844 | 0 | -0.00(-0.18%) |
Sep 11, 2013 | 0.2849 | 0.2853 | 0.2842 | 0.2849 | 0 | +0.00(+0.00%) |
Sep 10, 2013 | 0.2852 | 0.2861 | 0.2842 | 0.2849 | 0 | -0.00(-0.11%) |
Sep 09, 2013 | 0.2857 | 0.2861 | 0.2846 | 0.2852 | 0 | -0.00(-0.18%) |
Sep 06, 2013 | 0.2860 | 0.2861 | 0.2854 | 0.2857 | 0 | -0.00(-0.09%) |
Sep 05, 2013 | 0.2858 | 0.2862 | 0.2855 | 0.2860 | 0 | +0.00(+0.03%) |
Sep 04, 2013 | 0.2858 | 0.2861 | 0.2847 | 0.2859 | 0 | +0.00(+0.06%) |
Sep 03, 2013 | 0.2855 | 0.2861 | 0.2847 | 0.2857 | 0 | +0.00(+0.01%) |
Sep 02, 2013 | 0.2849 | 0.2859 | 0.2844 | 0.2857 | 0 | +0.00(+0.08%) |
Aug 30, 2013 | 0.2857 | 0.2857 | 0.2838 | 0.2854 | 0 | -0.00(-0.07%) |
Aug 29, 2013 | 0.2852 | 0.2857 | 0.2839 | 0.2856 | 0 | +0.00(+0.19%) |
Aug 28, 2013 | 0.2845 | 0.2853 | 0.2836 | 0.2851 | 0 | +0.00(+0.21%) |
Aug 27, 2013 | 0.2843 | 0.2848 | 0.2838 | 0.2845 | 0 | -0.00(-0.04%) |
Aug 26, 2013 | 0.2845 | 0.2849 | 0.2838 | 0.2846 | 0 | -0.00(-0.07%) |
Aug 23, 2013 | 0.2843 | 0.2850 | 0.2838 | 0.2848 | 0 | +0.00(+0.16%) |
Aug 22, 2013 | 0.2841 | 0.2851 | 0.2834 | 0.2843 | 0 | +0.00(+0.00%) |
Aug 21, 2013 | 0.2843 | 0.2848 | 0.2834 | 0.2843 | 0 | +0.00(+0.00%) |
Aug 20, 2013 | 0.2846 | 0.2848 | 0.2837 | 0.2843 | 0 | -0.00(-0.05%) |
Aug 19, 2013 | 0.2838 | 0.2854 | 0.2838 | 0.2845 | 0 | -0.00(-0.06%) |
Aug 16, 2013 | 0.2847 | 0.2854 | 0.2840 | 0.2847 | 0 | +0.00(+0.15%) |
Aug 15, 2013 | 0.2846 | 0.2858 | 0.2837 | 0.2842 | 0 | -0.00(-0.14%) |
Aug 14, 2013 | 0.2848 | 0.2859 | 0.2839 | 0.2846 | 0 | +0.00(+0.00%) |
Aug 13, 2013 | 0.2847 | 0.2859 | 0.2837 | 0.2846 | 0 | +0.00(+0.08%) |
Aug 12, 2013 | 0.2847 | 0.2849 | 0.2842 | 0.2844 | 0 | -0.00(-0.09%) |
Aug 09, 2013 | 0.2841 | 0.2849 | 0.2841 | 0.2847 | 0 | +0.00(+0.00%) |
Aug 08, 2013 | 0.2847 | 0.2849 | 0.2841 | 0.2847 | 0 | +0.00(+0.00%) |
Aug 07, 2013 | 0.2849 | 0.2851 | 0.2840 | 0.2847 | 0 | -0.00(-0.07%) |
Aug 06, 2013 | 0.2849 | 0.2852 | 0.2843 | 0.2848 | 0 | -0.00(-0.04%) |
Aug 05, 2013 | 0.2849 | 0.2849 | 0.2849 | 0 | +0.00(+0.19%) | |
Aug 02, 2013 | 0.2844 | 0.2844 | 0.2844 | 0 | +0.00(+0.04%) | |
Aug 01, 2013 | 0.2857 | 0.2857 | 0.2843 | 0.2843 | 0 | +0.00(+0.00%) |
Jul 31, 2013 | 0.2846 | 0.2846 | 0.2843 | 0.2843 | 0 | +0.00(+0.00%) |
Jul 30, 2013 | 0.2846 | 0.2847 | 0.2843 | 0.2843 | 0 | -0.00(-0.06%) |
Jul 29, 2013 | 0.2845 | 0.2845 | 0.2843 | 0.2845 | 0 | -0.00(-0.17%) |
Jul 28, 2013 | 0.2849 | 0.2849 | 0.2849 | 0.2849 | 0 | +0.00(+0.07%) |
Jul 26, 2013 | 0.2849 | 0.2851 | 0.2838 | 0.2848 | 0 | -0.00(-0.03%) |
Jul 25, 2013 | 0.2848 | 0.2848 | 0.2848 | 0.2848 | 0 | -0.00(-0.09%) |
Jul 24, 2013 | 0.2851 | 0.2851 | 0.2851 | 0 | +0.00(+0.09%) | |
Jul 23, 2013 | 0.2848 | 0.2849 | 0.2848 | 0.2848 | 0 | -0.00(-0.16%) |
Jul 22, 2013 | 0.2853 | 0.2853 | 0.2853 | 0.2853 | 0 | +0.00(+0.05%) |
Jul 21, 2013 | 0.2852 | 0.2852 | 0.2852 | 0.2852 | 0 | -0.00(-0.05%) |
Jul 19, 2013 | 0.2854 | 0.2857 | 0.2851 | 0.2853 | 0 | -0.00(-0.05%) |
Jul 18, 2013 | 0.2854 | 0.2854 | 0.2854 | 0.2854 | 0 | +0.00(+0.05%) |
Jul 17, 2013 | 0.2853 | 0.2853 | 0.2853 | 0.2853 | 0 | -0.00(-0.07%) |
Jul 16, 2013 | 0.2855 | 0.2855 | 0.2855 | 0.2855 | 0 | -0.00(-0.16%) |
Jul 15, 2013 | 0.2859 | 0.2859 | 0.2859 | 0.2859 | 0 | +0.00(+0.05%) |
Jul 12, 2013 | 0.2858 | 0.2858 | 0.2858 | 0 | +0.00(+0.06%) | |
Jul 11, 2013 | 0.2856 | 0.2856 | 0.2856 | 0.2856 | 0 | +0.00(+0.05%) |
Jul 10, 2013 | 0.2856 | 0.2863 | 0.2855 | 0.2855 | 0 | -0.00(-0.52%) |
Jul 09, 2013 | 0.2870 | 0.2870 | 0.2868 | 0.2870 | 0 | +0.00(+0.17%) |
Jul 08, 2013 | 0.2865 | 0.2865 | 0.2865 | 0.2865 | 0 | +0.00(+0.17%) |
Jul 07, 2013 | 0.2860 | 0.2860 | 0.2860 | 0.2860 | 0 | +0.00(+0.00%) |
Jul 05, 2013 | 0.2862 | 0.2873 | 0.2856 | 0.2860 | 0 | -0.00(-0.08%) |
Jul 04, 2013 | 0.2862 | 0.2862 | 0.2860 | 0.2862 | 0 | +0.00(+0.41%) |
Jul 03, 2013 | 0.2857 | 0.2857 | 0.2851 | 0.2851 | 0 | -0.00(-0.26%) |
Jul 02, 2013 | 0.2858 | 0.2858 | 0.2858 | 0 | +0.00(+0.18%) | |
Jul 01, 2013 | 0.2853 | 0.2857 | 0.2853 | 0.2853 | 0 | -0.00(-0.04%) |
Jun 30, 2013 | 0.2854 | 0.2854 | 0.2854 | 0.2854 | 0 | +0.00(+0.04%) |
Jun 28, 2013 | 0.2853 | 0.2857 | 0.2849 | 0.2853 | 0 | +0.00(+0.02%) |
Jun 27, 2013 | 0.2853 | 0.2853 | 0.2853 | 0 | +0.00(+0.12%) | |
Jun 26, 2013 | 0.2849 | 0.2852 | 0.2849 | 0.2849 | 0 | +0.00(+0.07%) |
Jun 25, 2013 | 0.2847 | 0.2847 | 0.2847 | 0.2847 | 0 | +0.00(+0.04%) |
Jun 24, 2013 | 0.2846 | 0.2846 | 0.2846 | 0.2846 | 0 | +0.00(+0.49%) |
Jun 23, 2013 | 0.2832 | 0.2832 | 0.2832 | 0.2832 | 0 | +0.00(+0.00%) |
Jun 21, 2013 | 0.2833 | 0.2845 | 0.2831 | 0.2832 | 0 | -0.00(-0.02%) |
Jun 20, 2013 | 0.2840 | 0.2841 | 0.2833 | 0.2833 | 0 | +0.00(+0.02%) |
Jun 19, 2013 | 0.2832 | 0.2832 | 0.2832 | 0.2832 | 0 | +0.00(+0.00%) |
Jun 18, 2013 | 0.2832 | 0.2832 | 0.2832 | 0.2832 | 0 | +0.00(+0.00%) |
Jun 17, 2013 | 0.2832 | 0.2832 | 0.2832 | 0.2832 | 0 | +0.00(+0.00%) |
Jun 16, 2013 | 0.2832 | 0.2832 | 0.2832 | 0.2832 | 0 | -0.00(-0.04%) |
Jun 14, 2013 | 0.2833 | 0.2835 | 0.2813 | 0.2833 | 0 | +0.00(+0.00%) |
Jun 13, 2013 | 0.2833 | 0.2833 | 0.2833 | 0.2833 | 0 | -0.00(-0.18%) |
Jun 12, 2013 | 0.2838 | 0.2838 | 0.2838 | 0.2838 | 0 | -0.00(-0.39%) |
Jun 11, 2013 | 0.2849 | 0.2849 | 0.2849 | 0.2849 | 0 | +0.00(+0.01%) |
Jun 10, 2013 | 0.2843 | 0.2849 | 0.2843 | 0.2849 | 0 | +0.00(+0.06%) |
Jun 07, 2013 | 0.2847 | 0.2847 | 0.2847 | 0 | -0.00(-0.10%) | |
Jun 06, 2013 | 0.2850 | 0.2850 | 0.2850 | 0 | -0.00(-0.03%) | |
Jun 05, 2013 | 0.2851 | 0.2853 | 0.2851 | 0.2851 | 0 | -0.00(-0.13%) |
Jun 04, 2013 | 0.2854 | 0.2854 | 0.2852 | 0.2854 | 0 | +0.00(+0.08%) |
Jun 03, 2013 | 0.2852 | 0.2852 | 0.2852 | 0.2852 | 0 | -0.00(-0.25%) |
May 31, 2013 | 0.2859 | 0.2859 | 0.2859 | 0 | -0.00(-0.00%) | |
May 30, 2013 | 0.2859 | 0.2859 | 0.2859 | 0 | +0.00(+0.16%) | |
May 29, 2013 | 0.2855 | 0.2863 | 0.2855 | 0.2855 | 0 | -0.00(-0.28%) |
May 28, 2013 | 0.2866 | 0.2867 | 0.2863 | 0.2863 | 0 | +0.00(+0.08%) |
May 27, 2013 | 0.2860 | 0.2860 | 0.2860 | 0 | -0.00(-0.14%) | |
May 24, 2013 | 0.2864 | 0.2864 | 0.2864 | 0 | -0.00(-0.07%) | |
May 23, 2013 | 0.2867 | 0.2867 | 0.2867 | 0 | +0.00(+0.14%) | |
May 22, 2013 | 0.2863 | 0.2866 | 0.2863 | 0.2863 | 0 | -0.00(-0.06%) |
May 21, 2013 | 0.2864 | 0.2864 | 0.2864 | 0 | +0.00(+0.01%) | |
May 20, 2013 | 0.2864 | 0.2864 | 0.2864 | 0 | +0.00(+0.09%) | |
May 17, 2013 | 0.2862 | 0.2862 | 0.2862 | 0 | +0.00(+0.00%) | |
May 16, 2013 | 0.2862 | 0.2862 | 0.2862 | 0 | +0.00(+0.00%) | |
May 15, 2013 | 0.2862 | 0.2862 | 0.2862 | 0 | +0.00(+0.19%) | |
May 13, 2013 | 0.2856 | 0.2856 | 0.2856 | 0.2856 | 0 | +0.00(+0.00%) |
May 12, 2013 | 0.2856 | 0.2856 | 0.2856 | 0.2856 | 0 | +0.00(+0.09%) |
May 10, 2013 | 0.2848 | 0.2854 | 0.2842 | 0.2853 | 0 | +0.00(+0.21%) |
May 09, 2013 | 0.2848 | 0.2848 | 0.2848 | 0.2848 | 0 | +0.00(+0.14%) |
May 08, 2013 | 0.2843 | 0.2843 | 0.2843 | 0.2843 | 0 | -0.00(-0.11%) |
May 07, 2013 | 0.2847 | 0.2847 | 0.2847 | 0.2847 | 0 | +0.00(+0.06%) |
May 06, 2013 | 0.2845 | 0.2845 | 0.2845 | 0 | +0.00(+0.03%) | |
May 03, 2013 | 0.2844 | 0.2844 | 0.2844 | 0 | -0.00(-0.11%) | |
May 02, 2013 | 0.2847 | 0.2847 | 0.2847 | 0 | +0.00(+0.25%) | |
May 01, 2013 | 0.2840 | 0.2840 | 0.2840 | 0.2840 | 0 | -0.00(-0.03%) |
Apr 30, 2013 | 0.2841 | 0.2841 | 0.2841 | 0 | -0.00(-0.15%) | |
Apr 29, 2013 | 0.2845 | 0.2845 | 0.2845 | 0.2845 | 0 | -0.00(-0.14%) |
Apr 26, 2013 | 0.2849 | 0.2849 | 0.2849 | 0 | -0.00(-0.04%) | |
Apr 25, 2013 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0 | -0.00(-0.08%) |
Apr 24, 2013 | 0.2852 | 0.2852 | 0.2852 | 0 | -0.00(-0.05%) | |
Apr 23, 2013 | 0.2853 | 0.2853 | 0.2853 | 0.2853 | 0 | +0.00(+0.07%) |
Apr 22, 2013 | 0.2852 | 0.2852 | 0.2852 | 0.2852 | 0 | +0.00(+0.09%) |
Apr 19, 2013 | 0.2849 | 0.2850 | 0.2847 | 0.2849 | 0 | -0.00(-0.02%) |
Apr 18, 2013 | 0.2847 | 0.2849 | 0.2847 | 0.2849 | 0 | +0.00(+0.07%) |
Apr 17, 2013 | 0.2847 | 0.2850 | 0.2847 | 0.2848 | 0 | -0.00(-0.05%) |
Apr 16, 2013 | 0.2848 | 0.2849 | 0.2845 | 0.2849 | 0 | -0.00(-0.05%) |
Apr 15, 2013 | 0.2851 | 0.2851 | 0.2851 | 0 | +0.00(+0.02%) | |
Apr 12, 2013 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+0.00%) | |
Apr 11, 2013 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0 | -0.00(-0.11%) |
Apr 10, 2013 | 0.2853 | 0.2853 | 0.2853 | 0.2853 | 0 | -0.00(-0.02%) |
Apr 09, 2013 | 0.2853 | 0.2853 | 0.2853 | 0.2853 | 0 | -0.00(-0.12%) |
Apr 08, 2013 | 0.2857 | 0.2857 | 0.2857 | 0 | +0.00(+0.14%) | |
Apr 05, 2013 | 0.2853 | 0.2853 | 0.2853 | 0 | -0.00(-0.27%) | |
Apr 04, 2013 | 0.2860 | 0.2861 | 0.2853 | 0.2861 | 0 | +0.00(+0.29%) |
Apr 03, 2013 | 0.2853 | 0.2863 | 0.2853 | 0.2853 | 0 | -0.00(-0.35%) |
Apr 02, 2013 | 0.2853 | 0.2863 | 0.2853 | 0.2863 | 0 | +0.00(+0.35%) |
Apr 01, 2013 | 0.2853 | 0.2853 | 0.2853 | 0 | -0.00(-0.26%) | |
Mar 28, 2013 | 0.2860 | 0.2860 | 0.2860 | 0.2860 | 0 | +0.00(+0.33%) |
Mar 27, 2013 | 0.2851 | 0.2855 | 0.2850 | 0.2851 | 0 | +0.00(+0.01%) |
Mar 26, 2013 | 0.2851 | 0.2851 | 0.2850 | 0.2850 | 0 | +0.00(+0.22%) |
Mar 25, 2013 | 0.2852 | 0.2852 | 0.2844 | 0.2844 | 0 | -0.00(-0.25%) |
Mar 22, 2013 | 0.2851 | 0.2851 | 0.2851 | 0 | -0.00(-0.01%) | |
Mar 21, 2013 | 0.2851 | 0.2851 | 0.2851 | 0.2851 | 0 | +0.00(+0.02%) |
Mar 20, 2013 | 0.2851 | 0.2851 | 0.2850 | 0.2851 | 0 | +0.00(+0.06%) |
Mar 19, 2013 | 0.2849 | 0.2849 | 0.2848 | 0.2849 | 0 | +0.00(+0.15%) |
Mar 18, 2013 | 0.2849 | 0.2849 | 0.2844 | 0.2845 | 0 | +0.00(+0.11%) |
Mar 15, 2013 | 0.2846 | 0.2849 | 0.2840 | 0.2842 | 0 | -0.00(-0.06%) |
Mar 14, 2013 | 0.2849 | 0.2849 | 0.2843 | 0.2843 | 0 | -0.00(-0.08%) |
Mar 13, 2013 | 0.2848 | 0.2849 | 0.2846 | 0.2846 | 0 | +0.00(+0.04%) |
Mar 12, 2013 | 0.2844 | 0.2847 | 0.2844 | 0.2845 | 0 | +0.00(+0.04%) |
Mar 11, 2013 | 0.2846 | 0.2848 | 0.2843 | 0.2844 | 0 | +0.00(+0.04%) |
Mar 08, 2013 | 0.2843 | 0.2843 | 0.2843 | 0 | +0.00(+0.00%) | |
Mar 07, 2013 | 0.2843 | 0.2843 | 0.2839 | 0.2843 | 0 | +0.00(+0.09%) |
Mar 06, 2013 | 0.2841 | 0.2843 | 0.2838 | 0.2840 | 0 | +0.00(+0.09%) |
Mar 05, 2013 | 0.2838 | 0.2838 | 0.2838 | 0.2838 | 0 | -0.00(-0.07%) |
Mar 04, 2013 | 0.2839 | 0.2839 | 0.2839 | 0.2839 | 0 | +0.00(+0.26%) |
Mar 03, 2013 | 0.2832 | 0.2832 | 0.2832 | 0.2832 | 0 | -0.00(-0.19%) |
Mar 01, 2013 | 0.2833 | 0.2841 | 0.2832 | 0.2838 | 0 | +0.00(+0.10%) |
Feb 28, 2013 | 0.2833 | 0.2836 | 0.2833 | 0.2835 | 0 | +0.00(+0.06%) |
Feb 27, 2013 | 0.2833 | 0.2833 | 0.2833 | 0.2833 | 0 | +0.00(+0.00%) |
Feb 26, 2013 | 0.2833 | 0.2833 | 0.2829 | 0.2833 | 0 | +0.00(+0.14%) |
Feb 25, 2013 | 0.2833 | 0.2833 | 0.2829 | 0.2829 | 0 | +0.00(+0.04%) |
Feb 22, 2013 | 0.2828 | 0.2828 | 0.2828 | 0 | -0.00(-0.08%) | |
Feb 21, 2013 | 0.2829 | 0.2830 | 0.2829 | 0.2830 | 0 | +0.00(+0.12%) |
Feb 20, 2013 | 0.2827 | 0.2828 | 0.2827 | 0.2827 | 0 | +0.00(+0.08%) |
Feb 19, 2013 | 0.2824 | 0.2824 | 0.2824 | 0 | -0.00(-0.02%) | |
Feb 18, 2013 | 0.2825 | 0.2825 | 0.2825 | 0 | +0.00(+0.07%) | |
Feb 15, 2013 | 0.2823 | 0.2823 | 0.2823 | 0 | +0.00(+0.07%) | |
Feb 14, 2013 | 0.2821 | 0.2821 | 0.2821 | 0.2821 | 0 | +0.00(+0.04%) |
Feb 13, 2013 | 0.2818 | 0.2820 | 0.2818 | 0.2820 | 0 | +0.00(+0.04%) |
Feb 12, 2013 | 0.2818 | 0.2822 | 0.2818 | 0.2819 | 0 | -0.00(-0.07%) |
Feb 11, 2013 | 0.2821 | 0.2823 | 0.2818 | 0.2821 | 0 | +0.00(+0.27%) |
Feb 10, 2013 | 0.2813 | 0.2813 | 0.2813 | 0.2813 | 0 | +0.00(+0.00%) |
Feb 08, 2013 | 0.2817 | 0.2821 | 0.2812 | 0.2813 | 0 | -0.00(-0.12%) |
Feb 07, 2013 | 0.2817 | 0.2817 | 0.2817 | 0.2817 | 0 | +0.00(+0.07%) |
Feb 06, 2013 | 0.2815 | 0.2815 | 0.2815 | 0.2815 | 0 | +0.00(+0.04%) |
Feb 04, 2013 | 0.2814 | 0.2814 | 0.2814 | 0 | +0.00(+0.02%) | |
Feb 03, 2013 | 0.2813 | 0.2813 | 0.2813 | 0.2813 | 0 | -0.00(-0.02%) |