Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 10.21 | 10.21 | 10.21 | 0 | +0.22(+2.21%) | |
Jan 29, 2009 | 9.989 | 10.01 | 9.974 | 9.989 | 0 | +0.13(+1.31%) |
Jan 28, 2009 | 9.902 | 9.918 | 9.843 | 9.861 | 0 | -0.13(-1.29%) |
Jan 27, 2009 | 9.991 | 10.01 | 9.974 | 9.989 | 0 | -0.08(-0.76%) |
Jan 26, 2009 | 10.07 | 10.07 | 10.07 | 0 | -0.14(-1.40%) | |
Jan 23, 2009 | 10.21 | 10.21 | 10.21 | 0 | +0.14(+1.36%) | |
Jan 22, 2009 | 10.07 | 10.07 | 10.07 | 0 | +0.11(+1.08%) | |
Jan 21, 2009 | 9.932 | 9.981 | 9.915 | 9.963 | 0 | -0.32(-3.10%) |
Jan 20, 2009 | 10.28 | 10.28 | 10.28 | 0 | +0.16(+1.59%) | |
Jan 19, 2009 | 10.12 | 10.12 | 10.12 | 0 | +0.23(+2.34%) | |
Jan 16, 2009 | 9.890 | 9.890 | 9.890 | 0 | -0.08(-0.80%) | |
Jan 15, 2009 | 9.970 | 9.986 | 9.955 | 9.970 | 0 | -0.20(-1.97%) |
Jan 14, 2009 | 10.17 | 10.17 | 10.17 | 0 | +0.13(+1.35%) | |
Jan 13, 2009 | 10.04 | 10.05 | 10.02 | 10.04 | 0 | -0.07(-0.65%) |
Jan 12, 2009 | 10.10 | 10.12 | 10.09 | 10.10 | 0 | +0.29(+2.91%) |
Jan 09, 2009 | 9.816 | 9.816 | 9.816 | 0 | +0.15(+1.60%) | |
Jan 08, 2009 | 9.661 | 9.661 | 9.661 | 0 | +0.04(+0.41%) | |
Jan 07, 2009 | 9.623 | 9.642 | 9.606 | 9.621 | 0 | +0.26(+2.82%) |
Jan 06, 2009 | 9.357 | 9.357 | 9.357 | 0 | +0.06(+0.63%) | |
Jan 05, 2009 | 9.303 | 9.319 | 9.283 | 9.299 | 0 | -0.01(-0.08%) |
Jan 02, 2009 | 9.306 | 9.306 | 9.306 | 0 | -0.20(-2.05%) | |
Jan 01, 2009 | 9.501 | 9.516 | 9.480 | 9.501 | 0 | -0.05(-0.52%) |
Dec 31, 2008 | 9.550 | 9.550 | 9.550 | 0 | +0.16(+1.76%) | |
Dec 30, 2008 | 9.386 | 9.401 | 9.370 | 9.386 | 0 | -0.08(-0.85%) |
Dec 29, 2008 | 9.466 | 9.466 | 9.466 | 0 | -0.19(-1.97%) | |
Dec 26, 2008 | 9.655 | 9.655 | 9.655 | 0 | -0.10(-1.05%) | |
Dec 25, 2008 | 9.752 | 9.773 | 9.737 | 9.758 | 0 | +0.01(+0.07%) |
Dec 24, 2008 | 9.751 | 9.751 | 9.751 | 9.751 | 0 | +0.06(+0.60%) |
Dec 23, 2008 | 9.693 | 9.693 | 9.693 | 0 | -0.03(-0.30%) | |
Dec 22, 2008 | 9.722 | 9.722 | 9.722 | 0 | -0.10(-1.06%) | |
Dec 19, 2008 | 9.825 | 9.825 | 9.825 | 0 | +0.16(+1.66%) | |
Dec 18, 2008 | 9.665 | 9.665 | 9.665 | 0 | -0.15(-1.51%) | |
Dec 17, 2008 | 9.813 | 9.813 | 9.813 | 0 | -0.22(-2.20%) | |
Dec 16, 2008 | 10.03 | 10.09 | 10.02 | 10.03 | 0 | -0.11(-1.09%) |
Dec 15, 2008 | 10.15 | 10.16 | 10.13 | 10.15 | 0 | +0.11(+1.06%) |
Dec 12, 2008 | 10.04 | 10.04 | 10.04 | 0 | +0.09(+0.89%) | |
Dec 11, 2008 | 9.950 | 9.966 | 9.935 | 9.950 | 0 | -0.23(-2.25%) |
Dec 10, 2008 | 10.18 | 10.18 | 10.18 | 0 | -0.01(-0.06%) | |
Dec 09, 2008 | 10.19 | 10.20 | 10.17 | 10.19 | 0 | +0.06(+0.60%) |
Dec 08, 2008 | 10.12 | 10.14 | 10.11 | 10.12 | 0 | -0.18(-1.71%) |
Dec 05, 2008 | 10.30 | 10.30 | 10.30 | 0 | +0.04(+0.44%) | |
Dec 04, 2008 | 10.26 | 10.28 | 10.21 | 10.26 | 0 | +0.07(+0.68%) |
Dec 03, 2008 | 10.18 | 10.20 | 10.16 | 10.19 | 0 | -0.02(-0.16%) |
Dec 02, 2008 | 10.23 | 10.25 | 10.19 | 10.20 | 0 | -0.47(-4.43%) |
Dec 01, 2008 | 10.50 | 10.69 | 10.48 | 10.68 | 0 | +0.62(+6.22%) |
Nov 28, 2008 | 10.05 | 10.05 | 10.05 | 0 | +0.13(+1.27%) | |
Nov 27, 2008 | 9.925 | 9.940 | 9.909 | 9.925 | 0 | +0.00(+0.04%) |
Nov 26, 2008 | 9.921 | 9.921 | 9.921 | 0 | +0.04(+0.46%) | |
Nov 25, 2008 | 9.800 | 9.891 | 9.785 | 9.876 | 0 | -0.22(-2.21%) |
Nov 24, 2008 | 10.10 | 10.11 | 10.08 | 10.10 | 0 | -0.29(-2.76%) |
Nov 21, 2008 | 10.39 | 10.39 | 10.39 | 0 | -0.38(-3.57%) | |
Nov 20, 2008 | 10.78 | 10.80 | 10.75 | 10.77 | 0 | +0.24(+2.24%) |
Nov 19, 2008 | 10.51 | 10.55 | 10.49 | 10.53 | 0 | +0.30(+2.90%) |
Nov 18, 2008 | 10.19 | 10.25 | 10.17 | 10.24 | 0 | +0.05(+0.46%) |
Nov 17, 2008 | 10.19 | 10.19 | 10.19 | 0 | +0.12(+1.24%) | |
Nov 14, 2008 | 10.07 | 10.07 | 10.07 | 0 | -0.20(-1.90%) | |
Nov 13, 2008 | 10.26 | 10.26 | 10.26 | 0 | -0.21(-2.01%) | |
Nov 12, 2008 | 10.47 | 10.47 | 10.47 | 0 | +0.14(+1.36%) | |
Nov 11, 2008 | 10.33 | 10.33 | 10.33 | 0 | +0.34(+3.35%) | |
Nov 10, 2008 | 9.995 | 10.01 | 9.980 | 9.995 | 0 | -0.13(-1.28%) |
Nov 07, 2008 | 10.13 | 10.13 | 10.13 | 0 | -0.13(-1.29%) | |
Nov 06, 2008 | 10.26 | 10.27 | 10.24 | 10.26 | 0 | +0.43(+4.40%) |
Nov 05, 2008 | 9.800 | 9.841 | 9.785 | 9.825 | 0 | +0.14(+1.45%) |
Nov 04, 2008 | 9.685 | 9.701 | 9.670 | 9.685 | 0 | -0.36(-3.55%) |
Nov 03, 2008 | 10.04 | 10.04 | 10.04 | 0 | +0.32(+3.26%) | |
Oct 31, 2008 | 9.726 | 9.726 | 9.726 | 0 | -0.16(-1.67%) | |
Oct 30, 2008 | 9.866 | 9.915 | 9.851 | 9.890 | 0 | +0.10(+1.01%) |
Oct 29, 2008 | 9.742 | 9.806 | 9.742 | 9.791 | 0 | -0.61(-5.86%) |
Oct 28, 2008 | 10.28 | 10.40 | 10.24 | 10.40 | 0 | -0.62(-5.67%) |
Oct 27, 2008 | 11.03 | 11.03 | 11.02 | 11.03 | 0 | -0.25(-2.23%) |
Oct 24, 2008 | 11.28 | 11.28 | 11.28 | 0 | +0.30(+2.70%) | |
Oct 23, 2008 | 10.98 | 11.00 | 10.96 | 10.98 | 0 | -0.67(-5.75%) |
Oct 22, 2008 | 11.65 | 11.65 | 11.65 | 0 | +1.00(+9.37%) | |
Oct 21, 2008 | 10.65 | 10.65 | 10.65 | 0 | +0.50(+4.98%) | |
Oct 20, 2008 | 10.16 | 10.17 | 10.13 | 10.15 | 0 | +0.11(+1.12%) |
Oct 17, 2008 | 10.04 | 10.04 | 10.04 | 0 | -0.03(-0.28%) | |
Oct 16, 2008 | 10.06 | 10.09 | 10.01 | 10.06 | 0 | -0.57(-5.40%) |
Oct 15, 2008 | 10.69 | 10.74 | 10.62 | 10.64 | 0 | +1.61(+17.83%) |
Oct 14, 2008 | 9.027 | 9.027 | 9.027 | 9.027 | 0 | -0.04(-0.46%) |
Oct 13, 2008 | 9.076 | 9.092 | 9.054 | 9.069 | 0 | -0.33(-3.54%) |
Oct 10, 2008 | 9.402 | 9.402 | 9.402 | 0 | +0.07(+0.75%) | |
Oct 09, 2008 | 9.348 | 9.366 | 9.312 | 9.332 | 0 | +0.15(+1.60%) |
Oct 08, 2008 | 9.191 | 9.207 | 9.169 | 9.185 | 0 | +0.30(+3.35%) |
Oct 07, 2008 | 8.893 | 8.946 | 8.865 | 8.887 | 0 | +0.04(+0.47%) |
Oct 06, 2008 | 8.845 | 8.863 | 8.830 | 8.845 | 0 | +0.33(+3.84%) |
Oct 03, 2008 | 8.518 | 8.518 | 8.518 | 0 | +0.00(+0.02%) | |
Oct 02, 2008 | 8.517 | 8.517 | 8.517 | 0 | +0.27(+3.32%) | |
Oct 01, 2008 | 8.242 | 8.242 | 8.242 | 0 | -0.04(-0.48%) | |
Sep 30, 2008 | 8.280 | 8.298 | 8.264 | 8.283 | 0 | -0.07(-0.84%) |
Sep 29, 2008 | 8.355 | 8.371 | 8.332 | 8.352 | 0 | +0.28(+3.53%) |
Sep 26, 2008 | 8.068 | 8.068 | 8.068 | 0 | -0.04(-0.55%) | |
Sep 25, 2008 | 8.113 | 8.113 | 8.113 | 0 | -0.05(-0.61%) | |
Sep 24, 2008 | 8.164 | 8.179 | 8.147 | 8.162 | 0 | +0.02(+0.25%) |
Sep 23, 2008 | 8.191 | 8.206 | 8.127 | 8.143 | 0 | +0.15(+1.88%) |
Sep 22, 2008 | 7.976 | 8.008 | 7.961 | 7.992 | 0 | +0.04(+0.52%) |
Sep 19, 2008 | 7.952 | 7.952 | 7.952 | 0 | -0.22(-2.73%) | |
Sep 18, 2008 | 8.175 | 8.175 | 8.175 | 0 | -0.11(-1.33%) | |
Sep 17, 2008 | 8.286 | 8.305 | 8.262 | 8.284 | 0 | +0.15(+1.88%) |
Sep 16, 2008 | 8.130 | 8.161 | 8.105 | 8.132 | 0 | +0.06(+0.69%) |
Sep 15, 2008 | 8.075 | 8.075 | 8.075 | 0 | +0.06(+0.77%) | |
Sep 12, 2008 | 8.014 | 8.014 | 8.014 | 0 | -0.12(-1.50%) | |
Sep 11, 2008 | 8.139 | 8.155 | 8.120 | 8.136 | 0 | -0.07(-0.85%) |
Sep 10, 2008 | 8.206 | 8.221 | 8.190 | 8.206 | 0 | +0.20(+2.43%) |
Sep 09, 2008 | 7.960 | 8.044 | 7.945 | 8.011 | 0 | +0.09(+1.11%) |
Sep 08, 2008 | 7.931 | 7.951 | 7.900 | 7.923 | 0 | -0.04(-0.49%) |
Sep 05, 2008 | 7.962 | 7.962 | 7.962 | 0 | -0.10(-1.22%) | |
Sep 04, 2008 | 8.040 | 8.075 | 8.025 | 8.059 | 0 | +0.19(+2.38%) |
Sep 03, 2008 | 7.872 | 7.888 | 7.857 | 7.872 | 0 | +0.09(+1.14%) |
Sep 02, 2008 | 7.782 | 7.799 | 7.766 | 7.784 | 0 | +0.03(+0.39%) |
Sep 01, 2008 | 7.750 | 7.769 | 7.735 | 7.753 | 0 | +0.04(+0.56%) |
Aug 29, 2008 | 7.710 | 7.710 | 7.710 | 0 | -0.02(-0.25%) | |
Aug 28, 2008 | 7.729 | 7.729 | 7.729 | 0 | -0.01(-0.09%) | |
Aug 27, 2008 | 7.755 | 7.770 | 7.721 | 7.737 | 0 | -0.07(-0.95%) |
Aug 26, 2008 | 7.814 | 7.830 | 7.795 | 7.811 | 0 | +0.05(+0.64%) |
Aug 25, 2008 | 7.761 | 7.776 | 7.745 | 7.761 | 0 | +0.08(+1.08%) |
Aug 22, 2008 | 7.678 | 7.678 | 7.678 | 0 | +0.02(+0.26%) | |
Aug 21, 2008 | 7.673 | 7.689 | 7.642 | 7.657 | 0 | -0.11(-1.45%) |
Aug 20, 2008 | 7.768 | 7.786 | 7.752 | 7.771 | 0 | +0.03(+0.32%) |
Aug 19, 2008 | 7.761 | 7.776 | 7.730 | 7.745 | 0 | +0.02(+0.30%) |
Aug 18, 2008 | 7.723 | 7.723 | 7.723 | 0 | -0.14(-1.83%) | |
Aug 15, 2008 | 7.867 | 7.867 | 7.867 | 0 | +0.02(+0.29%) | |
Aug 14, 2008 | 7.843 | 7.843 | 7.843 | 0 | -0.04(-0.47%) | |
Aug 13, 2008 | 7.864 | 7.896 | 7.849 | 7.880 | 0 | +0.07(+0.86%) |
Aug 12, 2008 | 7.814 | 7.829 | 7.798 | 7.814 | 0 | -0.00(-0.06%) |
Aug 11, 2008 | 7.816 | 7.834 | 7.801 | 7.819 | 0 | +0.08(+1.01%) |
Aug 08, 2008 | 7.497 | 7.767 | 7.481 | 7.740 | 0 | +0.20(+2.60%) |
Aug 07, 2008 | 7.497 | 7.560 | 7.481 | 7.545 | 0 | +0.11(+1.49%) |
Aug 06, 2008 | 7.434 | 7.434 | 7.434 | 7.434 | 0 | +0.05(+0.70%) |
Aug 05, 2008 | 7.381 | 7.381 | 7.381 | 7.381 | 0 | +0.13(+1.81%) |
Aug 04, 2008 | 7.253 | 7.268 | 7.231 | 7.250 | 0 | +0.03(+0.36%) |
Aug 01, 2008 | 7.333 | 7.369 | 7.192 | 7.224 | 0 | -0.11(-1.49%) |
Jul 31, 2008 | 7.333 | 7.349 | 7.318 | 7.333 | 0 | -0.05(-0.72%) |
Jul 30, 2008 | 7.386 | 7.402 | 7.371 | 7.386 | 0 | +0.02(+0.29%) |
Jul 29, 2008 | 7.365 | 7.381 | 7.348 | 7.365 | 0 | -0.17(-2.31%) |
Jul 28, 2008 | 7.540 | 7.540 | 7.540 | 7.540 | 0 | -0.05(-0.70%) |
Jul 25, 2008 | 7.678 | 7.696 | 7.554 | 7.593 | 0 | -0.08(-1.11%) |
Jul 24, 2008 | 7.678 | 7.694 | 7.657 | 7.678 | 0 | +0.11(+1.48%) |
Jul 23, 2008 | 7.567 | 7.585 | 7.550 | 7.566 | 0 | +0.08(+1.00%) |
Jul 22, 2008 | 7.490 | 7.506 | 7.475 | 7.490 | 0 | -0.08(-0.99%) |
Jul 21, 2008 | 7.566 | 7.581 | 7.549 | 7.566 | 0 | -0.01(-0.17%) |
Jul 18, 2008 | 7.550 | 7.651 | 7.517 | 7.579 | 0 | +0.03(+0.38%) |
Jul 17, 2008 | 7.550 | 7.565 | 7.534 | 7.550 | 0 | -0.07(-0.96%) |
Jul 16, 2008 | 7.617 | 7.638 | 7.595 | 7.622 | 0 | -0.03(-0.39%) |
Jul 15, 2008 | 7.654 | 7.669 | 7.637 | 7.652 | 0 | -0.02(-0.20%) |
Jul 14, 2008 | 7.668 | 7.683 | 7.652 | 7.668 | 0 | +0.00(+0.05%) |
Jul 11, 2008 | 7.708 | 7.791 | 7.637 | 7.663 | 0 | -0.04(-0.56%) |
Jul 10, 2008 | 7.707 | 7.707 | 7.707 | 7.707 | 0 | -0.03(-0.43%) |
Jul 09, 2008 | 7.739 | 7.755 | 7.724 | 7.739 | 0 | -0.00(-0.05%) |
Jul 08, 2008 | 7.744 | 7.759 | 7.728 | 7.744 | 0 | -0.01(-0.12%) |
Jul 07, 2008 | 7.739 | 7.768 | 7.723 | 7.753 | 0 | +0.02(+0.31%) |
Jul 04, 2008 | 7.745 | 7.780 | 7.688 | 7.729 | 0 | -0.02(-0.25%) |
Jul 03, 2008 | 7.745 | 7.763 | 7.730 | 7.747 | 0 | -0.10(-1.26%) |
Jul 02, 2008 | 7.846 | 7.862 | 7.831 | 7.846 | 0 | -0.04(-0.53%) |
Jul 01, 2008 | 7.888 | 7.904 | 7.873 | 7.888 | 0 | +0.05(+0.66%) |
Jun 30, 2008 | 7.840 | 7.858 | 7.819 | 7.837 | 0 | -0.08(-0.99%) |
Jun 27, 2008 | 7.944 | 7.978 | 7.858 | 7.915 | 0 | -0.03(-0.42%) |
Jun 26, 2008 | 7.944 | 7.965 | 7.929 | 7.947 | 0 | +0.07(+0.93%) |
Jun 25, 2008 | 7.861 | 7.890 | 7.845 | 7.875 | 0 | -0.15(-1.82%) |
Jun 24, 2008 | 8.021 | 8.036 | 8.005 | 8.021 | 0 | -0.05(-0.67%) |
Jun 23, 2008 | 8.069 | 8.091 | 8.053 | 8.075 | 0 | +0.11(+1.39%) |
Jun 20, 2008 | 7.966 | 8.033 | 7.897 | 7.963 | 0 | -0.00(-0.03%) |
Jun 19, 2008 | 7.966 | 7.982 | 7.950 | 7.965 | 0 | -0.05(-0.59%) |
Jun 18, 2008 | 8.012 | 8.012 | 8.012 | 8.012 | 0 | -0.02(-0.29%) |
Jun 17, 2008 | 8.037 | 8.053 | 8.019 | 8.036 | 0 | -0.05(-0.59%) |
Jun 16, 2008 | 8.084 | 8.099 | 8.068 | 8.084 | 0 | -0.02(-0.22%) |
Jun 13, 2008 | 8.142 | 8.192 | 8.066 | 8.101 | 0 | -0.04(-0.44%) |
Jun 12, 2008 | 8.142 | 8.157 | 8.102 | 8.137 | 0 | +0.12(+1.48%) |
Jun 11, 2008 | 8.021 | 8.037 | 8.003 | 8.018 | 0 | +0.05(+0.61%) |
Jun 10, 2008 | 7.970 | 7.985 | 7.954 | 7.970 | 0 | +0.07(+0.87%) |
Jun 09, 2008 | 7.901 | 7.901 | 7.901 | 7.901 | 0 | +0.02(+0.25%) |
Jun 06, 2008 | 7.835 | 7.902 | 7.792 | 7.880 | 0 | +0.04(+0.57%) |
Jun 05, 2008 | 7.835 | 7.851 | 7.819 | 7.835 | 0 | +0.04(+0.56%) |
Jun 04, 2008 | 7.792 | 7.792 | 7.792 | 7.792 | 0 | +0.05(+0.63%) |
Jun 03, 2008 | 7.742 | 7.758 | 7.727 | 7.742 | 0 | +0.04(+0.45%) |
Jun 02, 2008 | 7.707 | 7.707 | 7.707 | 7.707 | 0 | +0.13(+1.66%) |
May 30, 2008 | 7.582 | 7.666 | 7.527 | 7.582 | 0 | -0.00(-0.05%) |
May 29, 2008 | 7.585 | 7.585 | 7.585 | 7.585 | 0 | -0.10(-1.24%) |
May 28, 2008 | 7.681 | 7.696 | 7.665 | 7.681 | 0 | -0.07(-0.86%) |
May 27, 2008 | 7.747 | 7.763 | 7.732 | 7.747 | 0 | +0.05(+0.68%) |
May 26, 2008 | 7.696 | 7.696 | 7.696 | 7.696 | 0 | +0.00(+0.03%) |
May 23, 2008 | 7.631 | 7.709 | 7.606 | 7.694 | 0 | +0.06(+0.83%) |
May 22, 2008 | 7.630 | 7.630 | 7.630 | 7.630 | 0 | -0.08(-1.04%) |
May 21, 2008 | 7.678 | 7.726 | 7.663 | 7.710 | 0 | +0.05(+0.64%) |
May 20, 2008 | 7.673 | 7.689 | 7.646 | 7.662 | 0 | +0.13(+1.70%) |
May 19, 2008 | 7.534 | 7.549 | 7.518 | 7.534 | 0 | +0.07(+0.91%) |
May 16, 2008 | 7.566 | 7.588 | 7.446 | 7.465 | 0 | -0.09(-1.23%) |
May 15, 2008 | 7.566 | 7.581 | 7.543 | 7.559 | 0 | -0.09(-1.22%) |
May 14, 2008 | 7.583 | 7.709 | 7.541 | 7.652 | 0 | +0.06(+0.79%) |
May 13, 2008 | 7.590 | 7.607 | 7.559 | 7.591 | 0 | -0.01(-0.12%) |
May 12, 2008 | 7.596 | 7.616 | 7.581 | 7.601 | 0 | -0.11(-1.43%) |
May 09, 2008 | 7.590 | 7.758 | 7.574 | 7.710 | 0 | +0.10(+1.38%) |
May 08, 2008 | 7.611 | 7.626 | 7.590 | 7.606 | 0 | +0.02(+0.30%) |
May 07, 2008 | 7.590 | 7.613 | 7.567 | 7.582 | 0 | +0.08(+1.13%) |
May 06, 2008 | 7.566 | 7.616 | 7.477 | 7.497 | 0 | -0.08(-0.99%) |
May 05, 2008 | 7.571 | 7.588 | 7.555 | 7.572 | 0 | +0.00(+0.03%) |
May 02, 2008 | 7.590 | 7.632 | 7.521 | 7.571 | 0 | -0.04(-0.51%) |
May 01, 2008 | 7.546 | 7.666 | 7.543 | 7.609 | 0 | +0.04(+0.49%) |
Apr 30, 2008 | 7.572 | 7.588 | 7.550 | 7.572 | 0 | -0.02(-0.30%) |
Apr 29, 2008 | 7.604 | 7.619 | 7.580 | 7.596 | 0 | +0.06(+0.82%) |
Apr 28, 2008 | 7.534 | 7.549 | 7.518 | 7.534 | 0 | -0.10(-1.27%) |
Apr 25, 2008 | 7.660 | 7.773 | 7.587 | 7.630 | 0 | -0.08(-0.97%) |
Apr 24, 2008 | 7.676 | 7.808 | 7.637 | 7.705 | 0 | +0.04(+0.47%) |
Apr 23, 2008 | 7.670 | 7.685 | 7.654 | 7.670 | 0 | +0.02(+0.25%) |
Apr 22, 2008 | 7.769 | 7.810 | 7.602 | 7.651 | 0 | -0.12(-1.52%) |
Apr 21, 2008 | 7.769 | 7.784 | 7.753 | 7.769 | 0 | -0.02(-0.22%) |
Apr 18, 2008 | 7.784 | 7.888 | 7.710 | 7.785 | 0 | -0.02(-0.19%) |
Apr 17, 2008 | 7.798 | 7.816 | 7.783 | 7.801 | 0 | -0.06(-0.83%) |
Apr 16, 2008 | 7.941 | 8.030 | 7.850 | 7.865 | 0 | -0.07(-0.92%) |
Apr 15, 2008 | 7.856 | 7.980 | 7.827 | 7.939 | 0 | +0.06(+0.81%) |
Apr 14, 2008 | 7.875 | 7.890 | 7.859 | 7.875 | 0 | +0.20(+2.66%) |
Apr 11, 2008 | 7.821 | 7.867 | 7.655 | 7.670 | 0 | -0.19(-2.36%) |
Apr 10, 2008 | 7.835 | 7.962 | 7.748 | 7.856 | 0 | +0.01(+0.13%) |
Apr 09, 2008 | 7.728 | 7.892 | 7.721 | 7.846 | 0 | +0.07(+0.87%) |
Apr 08, 2008 | 7.777 | 7.793 | 7.762 | 7.777 | 0 | -0.03(-0.35%) |
Apr 07, 2008 | 7.763 | 7.820 | 7.747 | 7.804 | 0 | -0.07(-0.90%) |
Apr 04, 2008 | 7.774 | 7.907 | 7.730 | 7.875 | 0 | +0.10(+1.27%) |
Apr 03, 2008 | 7.819 | 7.874 | 7.694 | 7.777 | 0 | -0.05(-0.64%) |
Apr 02, 2008 | 7.827 | 7.843 | 7.810 | 7.827 | 0 | -0.15(-1.89%) |
Apr 01, 2008 | 8.011 | 8.028 | 7.962 | 7.978 | 0 | -0.14(-1.77%) |
Mar 31, 2008 | 8.105 | 8.137 | 8.090 | 8.121 | 0 | +0.00(+0.01%) |
Mar 28, 2008 | 7.992 | 8.163 | 7.944 | 8.120 | 0 | +0.12(+1.56%) |
Mar 27, 2008 | 8.023 | 8.068 | 7.937 | 7.995 | 0 | -0.08(-0.95%) |
Mar 26, 2008 | 8.068 | 8.131 | 8.010 | 8.072 | 0 | +0.04(+0.44%) |
Mar 25, 2008 | 8.085 | 8.144 | 8.000 | 8.037 | 0 | -0.10(-1.23%) |
Mar 24, 2008 | 8.191 | 8.191 | 8.075 | 8.137 | 0 | -0.03(-0.34%) |
Mar 21, 2008 | 8.203 | 8.238 | 8.128 | 8.165 | 0 | -0.02(-0.20%) |
Mar 20, 2008 | 8.120 | 8.264 | 8.044 | 8.181 | 0 | +0.08(+1.04%) |
Mar 19, 2008 | 7.931 | 8.157 | 7.926 | 8.098 | 0 | +0.14(+1.80%) |
Mar 18, 2008 | 8.105 | 8.152 | 7.907 | 7.955 | 0 | -0.16(-1.98%) |
Mar 17, 2008 | 8.232 | 8.232 | 8.043 | 8.116 | 0 | +0.19(+2.33%) |
Mar 14, 2008 | 7.878 | 7.990 | 7.872 | 7.931 | 0 | +0.01(+0.09%) |
Mar 13, 2008 | 7.870 | 8.003 | 7.862 | 7.923 | 0 | +0.09(+1.10%) |
Mar 12, 2008 | 7.809 | 7.891 | 7.750 | 7.838 | 0 | +0.03(+0.35%) |
Mar 11, 2008 | 8.018 | 8.018 | 7.791 | 7.811 | 0 | -0.22(-2.72%) |
Mar 10, 2008 | 8.025 | 8.130 | 7.911 | 8.028 | 0 | +0.00(+0.05%) |
Mar 07, 2008 | 8.025 | 8.070 | 7.876 | 8.024 | 0 | -0.03(-0.41%) |
Mar 06, 2008 | 8.066 | 8.091 | 8.031 | 8.057 | 0 | +0.24(+3.14%) |
Mar 05, 2008 | 7.889 | 7.902 | 7.730 | 7.812 | 0 | -0.08(-1.04%) |
Mar 04, 2008 | 7.893 | 7.910 | 7.877 | 7.894 | 0 | +0.15(+1.92%) |
Mar 03, 2008 | 7.745 | 7.761 | 7.730 | 7.745 | 0 | -0.08(-0.98%) |
Feb 29, 2008 | 7.596 | 7.859 | 7.585 | 7.822 | 0 | +0.26(+3.44%) |
Feb 28, 2008 | 7.561 | 7.578 | 7.546 | 7.562 | 0 | +0.12(+1.65%) |
Feb 27, 2008 | 7.516 | 7.540 | 7.402 | 7.439 | 0 | -0.10(-1.38%) |
Feb 26, 2008 | 7.548 | 7.564 | 7.528 | 7.543 | 0 | -0.10(-1.32%) |
Feb 25, 2008 | 7.665 | 7.685 | 7.627 | 7.644 | 0 | -0.07(-0.96%) |
Feb 22, 2008 | 7.761 | 7.830 | 7.669 | 7.718 | 0 | -0.09(-1.17%) |
Feb 21, 2008 | 7.804 | 7.871 | 7.736 | 7.809 | 0 | -0.00(-0.01%) |
Feb 20, 2008 | 7.811 | 7.826 | 7.795 | 7.811 | 0 | +0.13(+1.69%) |
Feb 19, 2008 | 7.676 | 7.703 | 7.659 | 7.681 | 0 | +0.08(+0.99%) |
Feb 18, 2008 | 7.596 | 7.621 | 7.577 | 7.606 | 0 | -0.05(-0.63%) |
Feb 15, 2008 | 7.683 | 7.721 | 7.556 | 7.654 | 0 | -0.03(-0.42%) |
Feb 14, 2008 | 7.686 | 7.701 | 7.670 | 7.686 | 0 | -0.05(-0.61%) |
Feb 13, 2008 | 7.739 | 7.763 | 7.716 | 7.732 | 0 | -0.00(-0.03%) |
Feb 12, 2008 | 7.739 | 7.754 | 7.711 | 7.734 | 0 | -0.04(-0.54%) |
Feb 11, 2008 | 7.768 | 7.866 | 7.721 | 7.777 | 0 | -0.05(-0.59%) |
Feb 08, 2008 | 7.686 | 7.886 | 7.622 | 7.822 | 0 | +0.14(+1.78%) |
Feb 07, 2008 | 7.679 | 7.701 | 7.664 | 7.686 | 0 | -0.01(-0.08%) |
Feb 06, 2008 | 7.699 | 7.715 | 7.676 | 7.691 | 0 | -0.01(-0.08%) |
Feb 05, 2008 | 7.441 | 7.719 | 7.439 | 7.697 | 0 | +0.23(+3.05%) |
Feb 04, 2008 | 7.465 | 7.485 | 7.450 | 7.470 | 0 | +0.13(+1.73%) |