Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	17.92	18.39	17.92	18.39	1,905	+0.04(+0.22%)
Jan 30, 2007	18.24	18.35	18.02	18.35	7,616	+0.12(+0.63%)
Jan 29, 2007	18.12	18.71	18.08	18.24	17,886	+0.16(+0.86%)
Jan 26, 2007	18.31	18.31	18.08	18.08	1,095	+0.01(+0.05%)
Jan 25, 2007	18.28	18.28	18.07	18.07	7,211	-0.21(-1.12%)
Jan 24, 2007	18.08	18.28	18.08	18.28	2,280	+0.17(+0.92%)
Jan 23, 2007	17.99	18.12	17.99	18.11	730	+0.03(+0.17%)
Jan 22, 2007	18.17	18.28	18.01	18.08	6,549	-0.21(-1.17%)
Jan 19, 2007	18.43	18.44	18.29	18.29	1,825	-0.02(-0.09%)
Jan 18, 2007	18.27	18.31	18.27	18.31	523	-0.09(-0.49%)
Jan 17, 2007	18.17	18.66	18.08	18.40	11,270	+0.16(+0.86%)
Jan 16, 2007	18.16	18.25	18.16	18.25	730	-0.07(-0.36%)
Jan 12, 2007	18.25	18.31	18.12	18.31	3,646	+0.05(+0.27%)
Jan 11, 2007	18.25	18.26	18.25	18.26	1,825	+0.18(+1.00%)
Jan 10, 2007	18.20	18.20	18.08	18.08	2,488	-0.08(-0.45%)
Jan 09, 2007	18.11	18.20	18.11	18.16	14,133	+0.07(+0.36%)
Jan 08, 2007	18.08	18.25	18.08	18.10	1,216	-0.02(-0.14%)
Jan 05, 2007	18.06	18.13	18.06	18.12	730	+0.12(+0.64%)
Jan 04, 2007	17.88	18.25	17.88	18.01	4,015	+0.00(+0.00%)
Jan 03, 2007	17.85	18.01	17.85	18.01	6,419	+0.01(+0.05%)
Dec 29, 2006	18.25	18.36	17.78	18.00	7,508	-0.09(-0.50%)
Dec 28, 2006	18.02	18.09	17.73	18.09	3,838	+0.14(+0.78%)
Dec 27, 2006	18.41	18.48	17.88	17.95	23,764	-0.44(-2.41%)
Dec 26, 2006	18.39	18.39	18.25	18.39	4,988	+0.38(+2.11%)
Dec 22, 2006	17.89	18.10	17.89	18.01	10,203	-0.35(-1.89%)
Dec 21, 2006	18.26	18.39	18.11	18.36	1,540	+0.29(+1.59%)
Dec 20, 2006	17.94	18.11	17.94	18.07	1,494	-0.02(-0.14%)
Dec 19, 2006	18.10	18.10	18.10	18.10	121	+0.09(+0.50%)
Dec 18, 2006	17.88	18.14	17.88	18.01	3,635	+0.07(+0.41%)
Dec 15, 2006	17.97	18.40	17.75	17.93	6,339	-0.02(-0.14%)
Dec 14, 2006	17.75	17.96	17.75	17.96	973	+0.24(+1.34%)
Dec 13, 2006	18.06	18.06	17.72	17.72	3,279	-0.26(-1.46%)
Dec 12, 2006	17.90	17.98	17.72	17.98	1,155	+0.08(+0.46%)
Dec 11, 2006	17.71	18.08	17.63	17.90	6,866	+0.08(+0.46%)
Dec 08, 2006	17.82	17.82	17.82	17.82	121	-0.01(-0.05%)
Dec 07, 2006	17.69	17.83	17.60	17.83	7,486	+0.03(+0.18%)
Dec 06, 2006	17.81	17.94	17.64	17.79	2,838	-0.18(-1.01%)
Dec 05, 2006	17.80	18.03	17.74	17.97	4,488	+0.16(+0.88%)
Dec 04, 2006	17.92	17.92	17.76	17.82	4,295	-0.21(-1.19%)
Dec 01, 2006	18.23	18.29	18.03	18.03	6,367	-0.21(-1.17%)
Nov 30, 2006	18.25	18.25	18.25	18.25	0	+0.00(+0.00%)
Nov 29, 2006	18.24	18.29	18.11	18.25	2,596	-0.16(-0.89%)
Nov 28, 2006	18.43	18.52	18.13	18.41	4,228	+0.12(+0.63%)
Nov 27, 2006	18.19	18.29	17.92	18.29	2,590	-0.11(-0.58%)
Nov 24, 2006	18.08	18.41	18.07	18.40	2,202	+0.32(+1.77%)
Nov 22, 2006	18.10	18.17	18.08	18.08	790	-0.56(-3.00%)
Nov 21, 2006	18.69	18.69	18.25	18.64	3,650	+0.16(+0.84%)
Nov 20, 2006	18.29	18.48	18.10	18.48	6,538	+0.00(+0.00%)
Nov 17, 2006	18.48	18.61	18.37	18.48	29,752	+0.18(+0.99%)
Nov 16, 2006	18.10	18.57	17.76	18.30	22,438	-0.00(-0.02%)
Nov 15, 2006	18.61	18.61	18.09	18.31	7,623	-0.34(-1.83%)
Nov 14, 2006	18.45	18.73	18.42	18.65	8,760	+0.35(+1.93%)
Nov 13, 2006	18.48	18.49	18.18	18.29	4,083	-0.15(-0.80%)
Nov 10, 2006	17.67	18.44	17.67	18.44	8,402	-0.21(-1.15%)
Nov 09, 2006	18.36	18.72	18.17	18.66	8,772	+0.20(+1.09%)
Nov 08, 2006	18.29	18.46	18.29	18.46	6,560	+0.18(+0.97%)
Nov 07, 2006	17.83	18.28	17.83	18.28	3,685	+0.20(+1.09%)
Nov 06, 2006	17.98	18.08	17.98	18.08	1,986	+0.24(+1.34%)
Nov 03, 2006	17.42	17.86	17.42	17.84	2,620	+0.32(+1.82%)
Nov 02, 2006	17.76	18.02	17.52	17.52	6,049	-0.47(-2.60%)
Nov 01, 2006	17.99	17.99	17.83	17.99	1,350	+0.17(+0.97%)
Oct 31, 2006	17.67	17.83	17.54	17.82	1,374	+0.18(+1.00%)
Oct 30, 2006	17.42	17.68	17.42	17.64	2,566	+0.07(+0.40%)
Oct 27, 2006	17.57	17.59	17.57	17.57	2,265	-0.24(-1.34%)
Oct 26, 2006	17.81	17.81	17.81	17.81	121	-0.20(-1.10%)
Oct 25, 2006	17.67	18.16	17.67	18.01	3,649	+0.39(+2.24%)
Oct 24, 2006	17.55	17.64	17.46	17.61	9,734	-0.23(-1.29%)
Oct 23, 2006	17.89	17.89	17.51	17.84	4,488	-0.07(-0.37%)
Oct 20, 2006	17.51	18.07	17.51	17.91	4,655	+0.24(+1.35%)
Oct 19, 2006	17.55	17.75	17.55	17.67	1,769	-0.08(-0.46%)
Oct 18, 2006	17.58	17.76	17.58	17.75	1,581	+0.29(+1.65%)
Oct 17, 2006	17.64	17.64	17.38	17.46	4,237	+0.02(+0.14%)
Oct 16, 2006	17.35	17.66	17.34	17.44	850	-0.15(-0.84%)
Oct 13, 2006	17.61	17.66	17.43	17.59	3,875	-0.02(-0.09%)
Oct 12, 2006	17.61	17.61	17.60	17.60	486	+0.21(+1.18%)
Oct 11, 2006	17.69	17.69	17.30	17.40	2,894	+0.10(+0.57%)
Oct 10, 2006	17.60	17.60	17.30	17.30	8,401	-0.13(-0.77%)
Oct 09, 2006	17.38	17.43	17.38	17.43	243	-0.10(-0.54%)
Oct 06, 2006	17.55	17.60	17.49	17.53	2,990	-0.08(-0.47%)
Oct 05, 2006	17.88	17.88	17.60	17.61	9,487	-0.07(-0.42%)
Oct 04, 2006	17.38	17.77	17.38	17.69	1,460	+0.22(+1.27%)
Oct 03, 2006	17.58	17.64	17.46	17.46	4,899	-0.25(-1.39%)
Oct 02, 2006	17.46	17.73	17.46	17.71	3,595	+0.25(+1.41%)
Sep 29, 2006	17.51	17.69	17.46	17.46	1,771	-0.04(-0.23%)
Sep 28, 2006	17.46	17.51	17.46	17.51	2,190	+0.03(+0.19%)
Sep 27, 2006	17.63	17.63	17.47	17.47	2,186	+0.03(+0.19%)
Sep 26, 2006	17.46	17.63	17.41	17.44	5,314	+0.06(+0.32%)
Sep 25, 2006	17.38	17.38	17.38	17.38	0	+0.00(+0.00%)
Sep 22, 2006	17.38	17.38	17.38	17.38	0	+0.00(+0.00%)
Sep 21, 2006	17.51	17.51	17.32	17.38	1,922	-0.08(-0.46%)
Sep 20, 2006	17.46	17.48	17.46	17.46	2,328	-0.04(-0.23%)
Sep 19, 2006	17.48	17.50	17.48	17.50	1,591	-0.00(-0.01%)
Sep 18, 2006	17.52	17.74	17.51	17.51	4,380	+0.02(+0.09%)
Sep 15, 2006	17.46	17.67	17.10	17.49	24,961	-0.04(-0.23%)
Sep 14, 2006	17.53	17.53	17.53	17.53	608	+0.06(+0.37%)
Sep 13, 2006	17.46	17.47	17.46	17.46	6,210	+0.08(+0.47%)
Sep 12, 2006	17.27	17.66	17.27	17.38	3,018	-0.06(-0.33%)
Sep 11, 2006	17.33	17.57	17.33	17.44	1,461	+0.07(+0.43%)
Sep 08, 2006	17.29	17.37	17.26	17.37	1,277	+0.07(+0.39%)
Sep 07, 2006	17.67	17.67	17.28	17.30	3,285	-0.48(-2.68%)
Sep 06, 2006	17.71	17.79	17.71	17.77	730	+0.06(+0.36%)
Sep 05, 2006	17.61	18.00	17.61	17.71	991	+0.18(+1.03%)
Sep 01, 2006	18.00	18.00	17.47	17.53	1,182	+0.00(+0.00%)
Aug 31, 2006	17.79	17.79	17.53	17.53	3,538	-0.35(-1.93%)
Aug 30, 2006	17.66	18.08	17.65	17.88	18,577	+0.41(+2.35%)
Aug 29, 2006	17.46	17.46	17.46	17.46	0	+0.00(+0.00%)
Aug 28, 2006	17.45	17.46	17.42	17.46	793	-0.19(-1.07%)
Aug 25, 2006	17.46	17.67	17.45	17.65	4,175	+0.19(+1.08%)
Aug 24, 2006	17.46	17.66	17.46	17.46	5,194	+0.00(+0.00%)
Aug 23, 2006	17.46	17.51	17.46	17.46	1,529	+0.00(+0.00%)
Aug 22, 2006	17.74	17.75	17.46	17.46	2,466	-0.01(-0.05%)
Aug 21, 2006	17.49	17.67	17.46	17.47	4,594	+0.01(+0.05%)
Aug 18, 2006	17.47	17.63	17.46	17.46	4,272	-0.04(-0.21%)
Aug 17, 2006	17.77	17.77	17.36	17.50	2,220	-0.27(-1.51%)
Aug 16, 2006	17.66	18.08	17.66	17.77	4,807	+0.16(+0.88%)
Aug 15, 2006	17.46	17.61	17.46	17.61	9,190	+0.15(+0.85%)
Aug 14, 2006	17.27	17.46	17.27	17.46	977	-0.08(-0.47%)
Aug 11, 2006	17.55	17.55	17.30	17.55	851	-0.08(-0.47%)
Aug 10, 2006	17.63	17.65	17.34	17.63	2,479	+0.16(+0.94%)
Aug 09, 2006	17.49	17.68	17.26	17.46	14,668	+0.08(+0.47%)
Aug 08, 2006	17.17	17.60	17.17	17.38	8,965	+0.09(+0.52%)
Aug 07, 2006	17.26	17.46	17.24	17.29	10,333	+0.04(+0.24%)
Aug 04, 2006	16.88	17.46	16.86	17.25	5,031	+0.01(+0.05%)
Aug 03, 2006	16.86	17.26	16.83	17.24	6,048	+0.25(+1.49%)
Aug 02, 2006	16.85	17.30	16.85	16.99	2,213	+0.10(+0.59%)
Aug 01, 2006	17.17	17.58	16.89	16.89	3,534	-0.23(-1.34%)
Jul 31, 2006	17.28	17.28	17.12	17.12	851	-0.16(-0.90%)
Jul 28, 2006	17.07	17.28	17.07	17.28	851	+0.43(+2.54%)
Jul 27, 2006	16.85	16.86	16.85	16.85	730	+0.00(+0.00%)
Jul 26, 2006	16.77	16.95	16.73	16.85	4,599	-0.12(-0.73%)
Jul 25, 2006	17.14	17.14	16.86	16.97	3,136	-0.32(-1.85%)
Jul 24, 2006	17.24	17.29	17.24	17.29	607	-0.06(-0.33%)
Jul 21, 2006	16.95	17.35	16.73	17.35	7,672	-0.15(-0.85%)
Jul 20, 2006	17.50	17.50	17.50	17.50	243	+0.53(+3.10%)
Jul 19, 2006	16.92	17.14	16.89	16.97	3,273	-0.08(-0.48%)
Jul 18, 2006	17.23	17.23	17.05	17.05	1,928	-0.32(-1.84%)
Jul 17, 2006	16.77	17.37	16.69	17.37	3,866	+0.42(+2.47%)
Jul 14, 2006	16.92	17.12	16.92	16.95	1,394	-0.11(-0.63%)
Jul 13, 2006	16.89	17.06	16.89	17.06	328	+0.17(+1.02%)
Jul 12, 2006	17.05	17.22	16.89	16.89	3,045	-0.03(-0.19%)
Jul 11, 2006	17.05	17.05	16.85	16.92	2,421	+0.02(+0.13%)
Jul 10, 2006	16.85	16.90	16.85	16.90	247	+0.05(+0.31%)
Jul 07, 2006	16.88	16.88	16.85	16.85	2,281	-0.06(-0.34%)
Jul 06, 2006	16.90	16.90	16.90	16.90	182	-0.32(-1.87%)
Jul 05, 2006	17.21	17.23	17.21	17.23	846	+0.02(+0.14%)
Jul 03, 2006	16.86	17.20	16.86	17.20	730	+0.23(+1.36%)
Jun 30, 2006	16.97	16.97	16.97	16.97	2,798	+0.15(+0.89%)
Jun 29, 2006	16.82	16.82	16.82	16.82	0	+0.00(+0.00%)
Jun 28, 2006	16.80	16.82	16.80	16.82	1,946	+0.06(+0.33%)
Jun 27, 2006	16.90	17.03	16.68	16.77	6,227	-0.12(-0.73%)
Jun 26, 2006	17.08	17.17	16.89	16.89	2,676	-0.21(-1.20%)
Jun 23, 2006	17.09	17.09	17.09	17.09	1,175	-0.17(-1.00%)
Jun 22, 2006	17.27	17.27	17.27	17.27	0	+0.00(+0.00%)
Jun 21, 2006	17.15	17.27	17.14	17.27	2,384	+0.16(+0.96%)
Jun 20, 2006	17.05	17.10	17.05	17.10	267	+0.01(+0.05%)
Jun 19, 2006	17.34	17.34	17.06	17.09	2,923	-0.48(-2.76%)
Jun 16, 2006	17.09	17.59	17.09	17.58	5,445	+0.53(+3.08%)
Jun 15, 2006	17.09	17.14	17.05	17.05	1,703	-0.01(-0.05%)
Jun 14, 2006	17.36	17.36	17.06	17.06	856	-0.16(-0.95%)
Jun 13, 2006	17.58	17.58	17.23	17.23	4,623	-0.35(-2.01%)
Jun 12, 2006	17.61	17.61	17.28	17.58	1,482	-0.03(-0.19%)
Jun 09, 2006	17.57	17.74	17.57	17.61	851	+0.04(+0.23%)
Jun 08, 2006	17.58	17.75	17.57	17.57	1,080	-0.01(-0.05%)
Jun 07, 2006	17.68	17.68	17.23	17.58	1,344	+0.29(+1.66%)
Jun 06, 2006	17.28	17.66	17.16	17.29	2,019	-0.16(-0.89%)
Jun 05, 2006	17.33	17.59	17.28	17.45	9,454	+0.10(+0.57%)
Jun 02, 2006	17.46	17.46	17.26	17.35	1,267	-0.15(-0.84%)
Jun 01, 2006	17.50	17.50	17.50	17.50	243	-0.07(-0.43%)
May 31, 2006	17.44	17.65	17.09	17.57	1,794	+0.44(+2.57%)
May 30, 2006	17.13	17.13	17.13	17.13	237	-0.19(-1.07%)
May 26, 2006	17.23	17.32	17.18	17.32	2,505	+0.14(+0.81%)
May 25, 2006	17.33	17.34	17.18	17.18	6,094	-0.04(-0.24%)
May 24, 2006	17.38	17.39	17.22	17.22	1,123	-0.06(-0.33%)
May 23, 2006	17.05	17.61	17.05	17.28	5,951	+0.22(+1.30%)
May 22, 2006	17.52	17.52	17.05	17.05	8,990	-0.47(-2.67%)
May 19, 2006	17.75	17.86	17.52	17.52	6,499	-0.31(-1.72%)
May 18, 2006	17.83	17.83	17.83	17.83	0	+0.00(+0.00%)
May 17, 2006	18.19	18.25	17.83	17.83	4,016	-0.36(-1.97%)
May 16, 2006	18.28	18.49	18.19	18.19	2,712	-0.29(-1.56%)
May 15, 2006	18.08	18.48	18.08	18.48	3,157	+0.37(+2.04%)
May 12, 2006	18.06	18.11	17.92	18.11	2,917	+0.26(+1.47%)
May 11, 2006	18.02	18.06	17.83	17.84	8,639	+0.08(+0.46%)
May 10, 2006	17.86	18.00	17.67	17.76	6,478	+0.10(+0.56%)
May 09, 2006	17.55	17.99	17.55	17.66	62,393	-0.09(-0.51%)
May 08, 2006	18.86	18.86	17.59	17.75	42,136	-1.36(-7.10%)
May 05, 2006	19.19	19.19	18.93	19.11	1,250	+0.03(+0.17%)
May 04, 2006	18.70	19.08	18.70	19.08	26,211	+0.34(+1.80%)
May 03, 2006	18.90	18.90	18.71	18.74	1,042	-0.16(-0.83%)
May 02, 2006	18.90	18.90	18.84	18.89	2,130	+0.00(+0.00%)
May 01, 2006	18.53	18.89	18.53	18.89	3,307	+0.36(+1.95%)
Apr 28, 2006	18.08	18.80	18.08	18.53	13,506	+0.39(+2.17%)
Apr 27, 2006	18.15	18.22	18.08	18.14	3,771	-0.02(-0.14%)
Apr 26, 2006	18.29	18.29	18.16	18.16	2,555	+0.08(+0.45%)
Apr 25, 2006	18.30	18.38	18.08	18.08	5,232	-0.58(-3.08%)
Apr 24, 2006	18.65	18.66	17.92	18.66	4,139	+0.39(+2.16%)
Apr 21, 2006	17.75	18.41	17.72	18.26	12,816	+0.19(+1.05%)
Apr 20, 2006	18.12	18.25	17.75	18.07	7,748	-0.17(-0.95%)
Apr 19, 2006	18.02	18.25	17.88	18.25	8,732	+0.23(+1.27%)
Apr 18, 2006	18.48	18.66	17.99	18.02	11,992	-0.23(-1.26%)
Apr 17, 2006	18.18	18.28	18.11	18.25	3,498	+0.08(+0.45%)
Apr 13, 2006	18.25	18.29	18.02	18.16	10,060	-0.17(-0.94%)
Apr 12, 2006	18.56	18.56	18.34	18.34	4,864	-0.22(-1.20%)
Apr 11, 2006	18.63	18.82	18.50	18.56	7,111	-0.23(-1.23%)
Apr 10, 2006	18.53	18.79	18.49	18.79	10,106	+0.13(+0.70%)
Apr 07, 2006	18.75	18.89	18.59	18.66	4,562	-0.18(-0.96%)
Apr 06, 2006	18.90	18.90	18.54	18.84	17,230	+0.00(+0.00%)
Apr 05, 2006	18.89	18.90	18.81	18.84	8,205	+0.30(+1.64%)
Apr 04, 2006	18.62	18.89	18.39	18.53	2,719	-0.07(-0.40%)
Apr 03, 2006	18.90	18.90	18.38	18.61	10,486	-0.16(-0.83%)
Mar 31, 2006	18.45	18.76	18.45	18.76	3,852	+0.27(+1.47%)
Mar 30, 2006	18.49	18.70	18.49	18.49	5,619	-0.16(-0.88%)
Mar 29, 2006	18.56	18.66	18.32	18.66	11,488	+0.29(+1.57%)
Mar 28, 2006	18.28	18.56	18.28	18.37	8,244	+0.29(+1.59%)
Mar 27, 2006	18.56	18.56	18.08	18.08	4,792	-0.27(-1.48%)
Mar 24, 2006	18.70	18.70	18.08	18.35	5,981	-0.13(-0.70%)
Mar 23, 2006	17.89	18.53	17.89	18.48	1,946	+0.24(+1.30%)
Mar 22, 2006	18.03	18.50	18.03	18.25	3,771	+0.21(+1.18%)
Mar 21, 2006	18.04	18.04	17.88	18.03	3,417	-0.05(-0.27%)
Mar 20, 2006	18.70	18.70	18.08	18.08	7,528	-0.57(-3.04%)
Mar 17, 2006	18.45	18.66	18.45	18.65	14,176	+0.21(+1.16%)
Mar 16, 2006	18.05	18.43	18.05	18.43	9,087	+0.61(+3.41%)
Mar 15, 2006	17.63	18.07	17.63	17.83	8,339	+0.38(+2.17%)
Mar 14, 2006	17.88	18.08	17.45	17.45	3,493	-0.35(-1.99%)
Mar 13, 2006	17.59	17.87	17.05	17.80	8,510	+0.09(+0.51%)
Mar 10, 2006	18.08	18.08	17.67	17.71	8,485	+0.03(+0.19%)
Mar 09, 2006	18.00	18.00	17.66	17.68	6,311	-0.38(-2.09%)
Mar 08, 2006	17.87	18.08	17.83	18.06	28,300	+0.26(+1.47%)
Mar 07, 2006	17.92	17.92	17.34	17.79	25,470	+0.03(+0.19%)
Mar 06, 2006	17.68	18.00	17.68	17.76	4,139	-0.03(-0.18%)
Mar 03, 2006	17.79	17.79	17.78	17.79	1,322	+0.21(+1.17%)
Mar 02, 2006	17.42	17.75	17.42	17.59	8,749	-0.16(-0.88%)
Mar 01, 2006	17.79	17.92	17.71	17.74	10,071	-0.02(-0.09%)
Feb 28, 2006	17.83	18.04	17.30	17.76	5,110	-0.07(-0.41%)
Feb 27, 2006	17.67	18.08	17.60	17.83	17,829	+0.06(+0.32%)
Feb 24, 2006	17.67	18.08	17.63	17.78	20,596	+0.14(+0.80%)
Feb 23, 2006	17.28	17.74	17.28	17.64	912	+0.06(+0.32%)
Feb 22, 2006	17.53	17.67	17.37	17.58	14,705	+0.05(+0.28%)
Feb 21, 2006	17.34	17.59	17.34	17.53	8,232	+0.19(+1.09%)
Feb 17, 2006	18.08	18.08	17.33	17.34	7,111	-0.39(-2.22%)
Feb 16, 2006	17.99	17.99	17.49	17.74	9,125	-0.25(-1.42%)
Feb 15, 2006	18.15	18.25	17.71	17.99	13,328	-0.08(-0.45%)
Feb 14, 2006	17.95	18.49	17.95	18.07	11,169	+0.32(+1.79%)
Feb 13, 2006	17.93	18.15	17.75	17.75	3,286	-0.53(-2.91%)
Feb 10, 2006	18.31	18.70	17.81	18.29	8,570	-0.29(-1.54%)
Feb 09, 2006	18.57	18.57	18.57	18.57	121	+0.23(+1.25%)
Feb 08, 2006	18.08	18.61	18.02	18.34	4,183	+0.29(+1.59%)
Feb 07, 2006	17.49	18.08	17.49	18.06	7,171	+0.53(+3.00%)
Feb 06, 2006	17.72	17.72	17.53	17.53	4,380	-0.19(-1.07%)
Feb 03, 2006	17.88	17.89	17.54	17.72	3,461	+0.02(+0.12%)
Feb 02, 2006	17.88	17.88	17.67	17.70	15,844	-0.10(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.