Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.3299	0.3398	0.3251	0.3270	272,400	-0.00(-1.02%)
Jan 30, 2002	0.3287	0.3534	0.3251	0.3303	499,796	-0.01(-2.61%)
Jan 29, 2002	0.3327	0.3574	0.3327	0.3392	392,020	+0.01(+1.97%)
Jan 28, 2002	0.3373	0.3373	0.3327	0.3327	52,111	-0.01(-1.50%)
Jan 25, 2002	0.3293	0.3377	0.3244	0.3377	249,898	+0.01(+1.91%)
Jan 24, 2002	0.3314	0.3369	0.3306	0.3314	246,345	-0.00(-0.70%)
Jan 23, 2002	0.3282	0.3346	0.3230	0.3337	528,220	+0.01(+1.67%)
Jan 22, 2002	0.3379	0.3493	0.3282	0.3282	245,160	-0.01(-2.87%)
Jan 21, 2002	0.3344	0.3388	0.3344	0.3379	415,707	+0.00(+0.00%)
Jan 18, 2002	0.3344	0.3388	0.3344	0.3379	415,707	+0.00(+0.88%)
Jan 17, 2002	0.3287	0.3369	0.3287	0.3350	422,813	+0.00(+1.28%)
Jan 16, 2002	0.3183	0.3318	0.3177	0.3308	785,225	+0.01(+3.77%)
Jan 15, 2002	0.3071	0.3219	0.3071	0.3187	402,679	+0.01(+3.42%)
Jan 14, 2002	0.2991	0.3092	0.2991	0.3082	6,513,934	+0.01(+2.74%)
Jan 11, 2002	0.3025	0.3054	0.2997	0.3000	116,066	-0.00(-1.32%)
Jan 10, 2002	0.3124	0.3145	0.3040	0.3040	278,322	+0.00(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.