Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 14.35 | 14.56 | 13.75 | 13.76 | 310,969 | -0.84(-5.75%) |
Jan 30, 2024 | 14.92 | 15.23 | 14.41 | 14.60 | 700,834 | -0.39(-2.60%) |
Jan 29, 2024 | 15.15 | 15.34 | 14.83 | 14.99 | 866,928 | -0.03(-0.20%) |
Jan 26, 2024 | 15.28 | 15.48 | 14.98 | 15.02 | 297,330 | -0.08(-0.53%) |
Jan 25, 2024 | 15.70 | 15.80 | 14.85 | 15.10 | 365,636 | -0.48(-3.08%) |
Jan 24, 2024 | 15.50 | 15.75 | 15.08 | 15.58 | 280,510 | +0.30(+1.96%) |
Jan 23, 2024 | 15.15 | 15.61 | 14.92 | 15.28 | 771,373 | +0.14(+0.92%) |
Jan 22, 2024 | 15.00 | 15.21 | 14.56 | 15.14 | 641,741 | +0.19(+1.27%) |
Jan 19, 2024 | 14.82 | 15.10 | 14.45 | 14.95 | 351,613 | +0.36(+2.50%) |
Jan 18, 2024 | 14.79 | 15.06 | 14.42 | 14.59 | 538,092 | -0.03(-0.24%) |
Jan 17, 2024 | 15.22 | 15.27 | 14.31 | 14.62 | 885,656 | -0.25(-1.68%) |
Jan 16, 2024 | 13.66 | 15.82 | 13.65 | 14.87 | 5,534,176 | +4.10(+38.07%) |
Jan 12, 2024 | 10.86 | 11.35 | 10.67 | 10.77 | 195,709 | -0.04(-0.37%) |
Jan 11, 2024 | 10.57 | 10.85 | 10.15 | 10.81 | 203,061 | +0.29(+2.76%) |
Jan 10, 2024 | 10.40 | 10.56 | 10.28 | 10.52 | 200,092 | +0.16(+1.54%) |
Jan 09, 2024 | 10.26 | 10.54 | 10.06 | 10.36 | 146,059 | -0.01(-0.10%) |
Jan 08, 2024 | 10.10 | 10.61 | 10.01 | 10.37 | 138,860 | +0.18(+1.77%) |
Jan 05, 2024 | 9.710 | 10.28 | 9.640 | 10.19 | 361,759 | +0.30(+3.03%) |
Jan 04, 2024 | 9.570 | 9.950 | 9.560 | 9.890 | 133,011 | +0.33(+3.45%) |
Jan 03, 2024 | 10.06 | 10.06 | 9.530 | 9.560 | 126,882 | -0.65(-6.37%) |
Jan 02, 2024 | 10.15 | 10.58 | 10.02 | 10.21 | 152,724 | -0.09(-0.87%) |
Dec 29, 2023 | 10.71 | 10.80 | 10.23 | 10.30 | 236,159 | -0.48(-4.45%) |
Dec 28, 2023 | 10.93 | 11.04 | 10.70 | 10.78 | 171,285 | -0.15(-1.37%) |
Dec 27, 2023 | 10.45 | 10.94 | 10.26 | 10.93 | 425,278 | +0.60(+5.81%) |
Dec 26, 2023 | 9.840 | 10.36 | 9.800 | 10.33 | 188,889 | +0.61(+6.28%) |
Dec 22, 2023 | 9.430 | 9.799 | 9.430 | 9.720 | 158,441 | +0.41(+4.40%) |
Dec 21, 2023 | 9.440 | 9.500 | 9.100 | 9.310 | 127,926 | +0.28(+3.10%) |
Dec 20, 2023 | 9.600 | 9.900 | 9.020 | 9.030 | 205,834 | -0.58(-6.04%) |
Dec 19, 2023 | 9.740 | 10.11 | 9.590 | 9.610 | 163,213 | -0.01(-0.10%) |
Dec 18, 2023 | 9.900 | 9.940 | 9.350 | 9.620 | 239,445 | -0.24(-2.43%) |
Dec 15, 2023 | 10.03 | 10.20 | 9.770 | 9.860 | 706,303 | -0.14(-1.40%) |
Dec 14, 2023 | 9.230 | 10.63 | 9.230 | 10.00 | 470,639 | +1.35(+15.61%) |
Dec 13, 2023 | 7.400 | 8.790 | 7.250 | 8.650 | 423,778 | +1.27(+17.21%) |
Dec 12, 2023 | 7.420 | 7.420 | 7.205 | 7.380 | 113,402 | -0.07(-0.94%) |
Dec 11, 2023 | 7.630 | 7.670 | 7.290 | 7.450 | 107,838 | -0.22(-2.87%) |
Dec 08, 2023 | 7.400 | 7.800 | 7.400 | 7.670 | 182,161 | +0.31(+4.21%) |
Dec 07, 2023 | 7.390 | 7.490 | 7.200 | 7.360 | 89,552 | +0.03(+0.41%) |
Dec 06, 2023 | 7.330 | 7.620 | 7.314 | 7.330 | 146,032 | +0.07(+0.96%) |
Dec 05, 2023 | 7.390 | 7.420 | 7.160 | 7.260 | 83,011 | -0.11(-1.49%) |
Dec 04, 2023 | 7.570 | 7.840 | 7.240 | 7.370 | 185,314 | -0.28(-3.66%) |
Dec 01, 2023 | 6.580 | 7.670 | 6.580 | 7.650 | 277,144 | +0.90(+13.33%) |
Nov 30, 2023 | 6.580 | 6.850 | 6.477 | 6.750 | 264,737 | +0.17(+2.58%) |
Nov 29, 2023 | 6.360 | 6.940 | 6.360 | 6.580 | 218,029 | +0.33(+5.28%) |
Nov 28, 2023 | 6.130 | 6.270 | 5.990 | 6.250 | 144,682 | +0.09(+1.46%) |
Nov 27, 2023 | 6.210 | 6.210 | 5.980 | 6.160 | 160,227 | -0.05(-0.81%) |
Nov 24, 2023 | 6.050 | 6.270 | 6.050 | 6.210 | 42,455 | +0.12(+1.97%) |
Nov 22, 2023 | 6.310 | 6.340 | 6.010 | 6.090 | 126,993 | -0.16(-2.56%) |
Nov 21, 2023 | 6.450 | 6.510 | 6.230 | 6.250 | 110,701 | -0.24(-3.70%) |
Nov 20, 2023 | 6.800 | 6.800 | 6.421 | 6.490 | 173,376 | -0.27(-3.99%) |
Nov 17, 2023 | 6.570 | 6.860 | 6.540 | 6.760 | 235,286 | +0.35(+5.46%) |
Nov 16, 2023 | 6.740 | 6.740 | 6.330 | 6.410 | 208,718 | -0.37(-5.46%) |
Nov 15, 2023 | 6.650 | 6.955 | 6.590 | 6.780 | 347,314 | +0.09(+1.35%) |
Nov 14, 2023 | 5.740 | 6.910 | 5.740 | 6.690 | 669,553 | +1.34(+25.05%) |
Nov 13, 2023 | 5.270 | 5.380 | 5.210 | 5.350 | 322,633 | +0.05(+0.94%) |
Nov 10, 2023 | 5.320 | 5.360 | 4.900 | 5.300 | 299,969 | +0.03(+0.57%) |
Nov 09, 2023 | 5.590 | 5.720 | 5.230 | 5.270 | 201,100 | -0.30(-5.39%) |
Nov 08, 2023 | 5.700 | 5.770 | 5.540 | 5.570 | 241,693 | -0.17(-2.96%) |
Nov 07, 2023 | 6.380 | 6.400 | 5.680 | 5.740 | 434,169 | -0.64(-10.03%) |
Nov 06, 2023 | 6.272 | 6.390 | 6.063 | 6.380 | 500,564 | +0.13(+2.05%) |
Nov 03, 2023 | 5.642 | 6.290 | 5.622 | 6.252 | 672,577 | +0.87(+16.09%) |
Nov 02, 2023 | 4.883 | 5.504 | 4.819 | 5.386 | 665,424 | +0.54(+11.18%) |
Nov 01, 2023 | 4.736 | 4.854 | 4.312 | 4.844 | 535,637 | +0.09(+1.86%) |
Oct 31, 2023 | 4.903 | 5.090 | 4.480 | 4.755 | 991,669 | +0.26(+5.69%) |
Oct 30, 2023 | 4.578 | 4.687 | 4.322 | 4.499 | 716,433 | +0.06(+1.44%) |
Oct 27, 2023 | 4.883 | 5.011 | 4.135 | 4.435 | 1,040,350 | -0.48(-9.72%) |
Oct 26, 2023 | 4.588 | 5.100 | 4.588 | 4.913 | 521,924 | +0.36(+8.01%) |
Oct 25, 2023 | 4.618 | 4.706 | 4.367 | 4.549 | 324,476 | -0.11(-2.33%) |
Oct 24, 2023 | 4.923 | 4.987 | 4.588 | 4.657 | 405,798 | -0.23(-4.73%) |
Oct 23, 2023 | 5.031 | 5.238 | 4.864 | 4.888 | 410,716 | -0.18(-3.59%) |
Oct 20, 2023 | 5.592 | 5.592 | 5.051 | 5.071 | 430,563 | -0.53(-9.49%) |
Oct 19, 2023 | 5.602 | 5.838 | 5.533 | 5.602 | 191,015 | +0.00(+0.00%) |
Oct 18, 2023 | 5.710 | 5.799 | 5.425 | 5.602 | 407,973 | -0.19(-3.23%) |
Oct 17, 2023 | 5.976 | 6.104 | 5.774 | 5.789 | 415,133 | -0.21(-3.45%) |
Oct 16, 2023 | 6.134 | 6.126 | 5.888 | 5.996 | 336,746 | -0.08(-1.30%) |
Oct 13, 2023 | 6.291 | 6.370 | 6.055 | 6.075 | 213,194 | -0.17(-2.68%) |
Oct 12, 2023 | 6.400 | 6.400 | 6.144 | 6.242 | 403,587 | -0.20(-3.06%) |
Oct 11, 2023 | 6.744 | 6.862 | 6.144 | 6.439 | 234,011 | -0.29(-4.25%) |
Oct 10, 2023 | 6.813 | 6.887 | 6.666 | 6.725 | 260,655 | +0.10(+1.49%) |
Oct 09, 2023 | 6.754 | 6.902 | 6.616 | 6.626 | 236,870 | -0.23(-3.30%) |
Oct 06, 2023 | 6.941 | 6.961 | 6.720 | 6.853 | 170,844 | -0.09(-1.35%) |
Oct 05, 2023 | 7.197 | 7.197 | 6.823 | 6.946 | 247,551 | -0.00(-0.07%) |
Oct 04, 2023 | 7.020 | 7.050 | 6.769 | 6.951 | 242,590 | -0.08(-1.12%) |
Oct 03, 2023 | 7.561 | 7.561 | 6.877 | 7.030 | 228,980 | -0.44(-5.93%) |
Oct 02, 2023 | 7.660 | 7.694 | 7.325 | 7.473 | 237,845 | -0.20(-2.57%) |
Sep 29, 2023 | 7.571 | 7.778 | 7.424 | 7.670 | 222,108 | +0.32(+4.42%) |
Sep 28, 2023 | 7.473 | 7.606 | 7.286 | 7.345 | 214,722 | -0.17(-2.23%) |
Sep 27, 2023 | 7.630 | 7.896 | 7.414 | 7.512 | 264,713 | -0.11(-1.42%) |
Sep 26, 2023 | 7.630 | 7.857 | 7.581 | 7.621 | 232,938 | -0.14(-1.78%) |
Sep 25, 2023 | 7.749 | 7.788 | 7.630 | 7.758 | 275,745 | -0.02(-0.25%) |
Sep 22, 2023 | 8.093 | 8.221 | 7.778 | 7.778 | 241,230 | -0.27(-3.30%) |
Sep 21, 2023 | 8.379 | 8.467 | 7.877 | 8.044 | 369,472 | -0.40(-4.78%) |
Sep 20, 2023 | 8.989 | 9.176 | 8.448 | 8.448 | 389,719 | -0.31(-3.49%) |
Sep 19, 2023 | 8.526 | 8.881 | 8.526 | 8.753 | 196,270 | -0.01(-0.11%) |
Sep 18, 2023 | 9.019 | 9.019 | 8.605 | 8.763 | 259,078 | -0.30(-3.26%) |
Sep 15, 2023 | 9.304 | 9.422 | 8.950 | 9.058 | 362,384 | -0.29(-3.06%) |
Sep 14, 2023 | 9.019 | 9.442 | 9.019 | 9.344 | 318,329 | +0.44(+4.98%) |
Sep 13, 2023 | 9.117 | 9.294 | 8.782 | 8.900 | 272,393 | -0.17(-1.85%) |
Sep 12, 2023 | 9.088 | 9.363 | 8.999 | 9.068 | 212,669 | +0.01(+0.11%) |
Sep 11, 2023 | 9.265 | 9.324 | 9.058 | 9.058 | 202,026 | -0.14(-1.50%) |
Sep 08, 2023 | 9.314 | 9.314 | 9.097 | 9.196 | 149,821 | -0.08(-0.85%) |
Sep 07, 2023 | 9.176 | 9.334 | 9.058 | 9.275 | 221,162 | +0.02(+0.21%) |
Sep 06, 2023 | 9.737 | 9.875 | 9.176 | 9.255 | 231,745 | -0.54(-5.53%) |
Sep 05, 2023 | 10.05 | 10.17 | 9.758 | 9.796 | 169,785 | -0.32(-3.12%) |
Sep 01, 2023 | 9.412 | 10.32 | 9.353 | 10.11 | 418,894 | +0.81(+8.68%) |
Aug 31, 2023 | 9.344 | 9.550 | 9.255 | 9.304 | 792,393 | -0.04(-0.42%) |
Aug 30, 2023 | 9.235 | 9.373 | 8.999 | 9.344 | 190,949 | +0.12(+1.28%) |
Aug 29, 2023 | 9.275 | 9.324 | 9.127 | 9.225 | 301,088 | -0.05(-0.53%) |
Aug 28, 2023 | 9.117 | 9.314 | 9.048 | 9.275 | 307,581 | +0.23(+2.50%) |
Aug 25, 2023 | 9.284 | 9.353 | 8.851 | 9.048 | 421,351 | -0.18(-1.92%) |
Aug 24, 2023 | 9.028 | 9.304 | 8.989 | 9.225 | 453,351 | +0.16(+1.74%) |
Aug 23, 2023 | 8.969 | 9.088 | 8.822 | 9.068 | 280,745 | +0.08(+0.88%) |
Aug 22, 2023 | 9.255 | 9.304 | 8.861 | 8.989 | 579,592 | -0.29(-3.08%) |
Aug 21, 2023 | 9.570 | 9.570 | 9.142 | 9.275 | 543,360 | -0.27(-2.79%) |
Aug 18, 2023 | 9.531 | 9.757 | 9.373 | 9.540 | 456,986 | -0.17(-1.72%) |
Aug 17, 2023 | 9.659 | 9.796 | 9.284 | 9.708 | 472,295 | +0.13(+1.34%) |
Aug 16, 2023 | 9.501 | 9.806 | 9.422 | 9.580 | 256,102 | +0.02(+0.21%) |
Aug 15, 2023 | 9.550 | 9.649 | 9.216 | 9.560 | 549,874 | -0.19(-1.92%) |
Aug 14, 2023 | 10.36 | 10.36 | 9.698 | 9.747 | 842,291 | -0.74(-7.04%) |
Aug 11, 2023 | 10.19 | 10.57 | 10.07 | 10.49 | 405,976 | +0.22(+2.11%) |
Aug 10, 2023 | 10.41 | 10.53 | 10.24 | 10.27 | 418,050 | -0.10(-0.95%) |
Aug 09, 2023 | 10.70 | 10.70 | 10.34 | 10.37 | 488,323 | -0.40(-3.75%) |
Aug 08, 2023 | 10.42 | 10.93 | 10.27 | 10.77 | 525,996 | -0.06(-0.54%) |
Aug 07, 2023 | 10.32 | 11.16 | 10.21 | 10.83 | 672,209 | +0.57(+5.51%) |
Aug 04, 2023 | 10.29 | 10.57 | 10.18 | 10.26 | 994,678 | -0.03(-0.28%) |
Aug 03, 2023 | 9.152 | 10.39 | 9.074 | 10.29 | 967,712 | +1.09(+11.88%) |
Aug 02, 2023 | 9.006 | 9.318 | 8.236 | 9.201 | 977,700 | +0.27(+3.06%) |
Aug 01, 2023 | 8.928 | 9.025 | 8.391 | 8.928 | 1,046,197 | -0.05(-0.54%) |
Jul 31, 2023 | 9.513 | 10.73 | 8.854 | 8.976 | 2,195,657 | -0.82(-8.37%) |
Jul 28, 2023 | 9.884 | 10.51 | 9.664 | 9.796 | 943,106 | -0.03(-0.30%) |
Jul 27, 2023 | 9.718 | 10.30 | 9.562 | 9.825 | 1,080,595 | +0.32(+3.39%) |
Jul 26, 2023 | 8.762 | 9.561 | 8.672 | 9.503 | 467,846 | +0.99(+11.57%) |
Jul 25, 2023 | 8.781 | 9.045 | 8.489 | 8.518 | 670,861 | -0.19(-2.13%) |
Jul 24, 2023 | 8.167 | 8.762 | 8.167 | 8.703 | 390,463 | +0.56(+6.83%) |
Jul 21, 2023 | 8.479 | 8.576 | 8.059 | 8.147 | 497,180 | -0.29(-3.47%) |
Jul 20, 2023 | 8.284 | 8.615 | 8.030 | 8.440 | 523,047 | -0.11(-1.26%) |
Jul 19, 2023 | 8.050 | 8.674 | 7.825 | 8.547 | 761,136 | +0.59(+7.35%) |
Jul 18, 2023 | 7.074 | 8.050 | 7.074 | 7.962 | 643,168 | +0.90(+12.71%) |
Jul 17, 2023 | 6.830 | 7.240 | 6.830 | 7.064 | 351,199 | +0.19(+2.69%) |
Jul 14, 2023 | 7.249 | 7.249 | 6.674 | 6.879 | 478,104 | -0.25(-3.56%) |
Jul 13, 2023 | 7.123 | 7.142 | 6.793 | 7.132 | 434,134 | +0.15(+2.09%) |
Jul 12, 2023 | 6.918 | 7.206 | 6.820 | 6.986 | 596,895 | +0.20(+3.02%) |
Jul 11, 2023 | 6.313 | 6.840 | 6.196 | 6.781 | 542,918 | +0.47(+7.42%) |
Jul 10, 2023 | 6.069 | 6.449 | 5.962 | 6.313 | 684,545 | +0.30(+5.03%) |
Jul 07, 2023 | 5.903 | 6.157 | 5.903 | 6.010 | 515,398 | +0.11(+1.82%) |
Jul 06, 2023 | 5.883 | 5.952 | 5.670 | 5.903 | 298,454 | -0.10(-1.63%) |
Jul 05, 2023 | 6.049 | 6.342 | 5.882 | 6.001 | 413,545 | -0.20(-3.15%) |
Jul 03, 2023 | 5.796 | 6.205 | 5.796 | 6.196 | 242,917 | +0.42(+7.26%) |
Jun 30, 2023 | 6.157 | 6.157 | 5.718 | 5.776 | 513,459 | -0.33(-5.43%) |
Jun 29, 2023 | 5.854 | 6.147 | 5.854 | 6.108 | 355,535 | +0.27(+4.68%) |
Jun 28, 2023 | 5.854 | 5.883 | 5.649 | 5.835 | 333,529 | -0.03(-0.50%) |
Jun 27, 2023 | 6.020 | 6.040 | 5.796 | 5.864 | 265,466 | -0.11(-1.80%) |
Jun 26, 2023 | 5.874 | 6.137 | 5.854 | 5.971 | 339,552 | +0.09(+1.49%) |
Jun 23, 2023 | 5.883 | 5.991 | 5.747 | 5.883 | 677,773 | -0.12(-1.95%) |
Jun 22, 2023 | 6.098 | 6.127 | 5.903 | 6.001 | 315,690 | -0.11(-1.76%) |
Jun 21, 2023 | 6.254 | 6.420 | 6.108 | 6.108 | 172,231 | -0.17(-2.64%) |
Jun 20, 2023 | 6.391 | 6.391 | 6.157 | 6.274 | 314,781 | -0.13(-1.98%) |
Jun 16, 2023 | 6.742 | 6.840 | 6.352 | 6.401 | 1,003,671 | -0.29(-4.37%) |
Jun 15, 2023 | 6.371 | 6.772 | 6.293 | 6.693 | 398,186 | +0.76(+12.83%) |
May 08, 2023 | 6.239 | 6.508 | 5.807 | 5.932 | 628,969 | -0.15(-2.52%) |
May 05, 2023 | 5.923 | 6.345 | 5.836 | 6.086 | 756,709 | +0.37(+6.55%) |
May 04, 2023 | 5.136 | 5.779 | 4.570 | 5.711 | 1,486,604 | +0.30(+5.50%) |
May 03, 2023 | 6.575 | 6.777 | 5.385 | 5.414 | 1,322,699 | -1.17(-17.78%) |
May 02, 2023 | 7.612 | 7.612 | 6.297 | 6.585 | 1,481,968 | -1.11(-14.46%) |
May 01, 2023 | 9.369 | 9.369 | 7.578 | 7.698 | 869,010 | -1.67(-17.83%) |
Apr 28, 2023 | 9.945 | 10.07 | 9.244 | 9.369 | 399,463 | -0.56(-5.61%) |
Apr 27, 2023 | 10.63 | 10.70 | 9.801 | 9.925 | 347,943 | -0.60(-5.66%) |
Apr 26, 2023 | 10.19 | 10.94 | 10.00 | 10.52 | 665,782 | -0.30(-2.75%) |
Apr 25, 2023 | 13.77 | 14.08 | 10.36 | 10.82 | 843,164 | -5.88(-35.23%) |
Apr 24, 2023 | 16.75 | 16.97 | 16.58 | 16.70 | 168,696 | -0.13(-0.80%) |
Apr 21, 2023 | 17.17 | 17.25 | 16.56 | 16.84 | 109,915 | -0.26(-1.52%) |
Apr 20, 2023 | 17.36 | 17.48 | 16.91 | 17.10 | 166,606 | -0.43(-2.46%) |
Apr 19, 2023 | 17.29 | 17.66 | 16.84 | 17.53 | 125,115 | +0.38(+2.24%) |
Apr 18, 2023 | 17.69 | 17.69 | 16.80 | 17.14 | 127,519 | -0.42(-2.40%) |
Apr 17, 2023 | 17.25 | 17.60 | 16.74 | 17.57 | 179,006 | +0.34(+1.95%) |
Apr 14, 2023 | 18.02 | 18.02 | 17.12 | 17.23 | 114,030 | -0.54(-3.03%) |
Apr 13, 2023 | 17.46 | 17.85 | 17.33 | 17.77 | 144,885 | +0.37(+2.15%) |
Apr 12, 2023 | 18.10 | 18.10 | 17.36 | 17.39 | 120,867 | -0.48(-2.68%) |
Apr 11, 2023 | 18.00 | 18.16 | 17.58 | 17.87 | 133,787 | +0.11(+0.59%) |
Apr 10, 2023 | 17.53 | 18.06 | 17.42 | 17.77 | 208,145 | +0.24(+1.37%) |
Apr 06, 2023 | 17.01 | 17.70 | 16.89 | 17.53 | 154,941 | +0.63(+3.75%) |
Apr 05, 2023 | 17.03 | 17.29 | 16.74 | 16.89 | 104,538 | -0.30(-1.73%) |
Apr 04, 2023 | 17.13 | 17.21 | 16.46 | 17.19 | 207,977 | +0.03(+0.17%) |
Apr 03, 2023 | 17.37 | 17.66 | 16.88 | 17.16 | 162,249 | -0.11(-0.61%) |
Mar 31, 2023 | 17.58 | 17.58 | 17.10 | 17.27 | 169,224 | -0.22(-1.26%) |
Mar 30, 2023 | 18.18 | 18.33 | 17.38 | 17.49 | 224,340 | -0.53(-2.93%) |
Mar 29, 2023 | 18.00 | 18.10 | 17.64 | 18.02 | 139,607 | +0.02(+0.11%) |
Mar 28, 2023 | 17.60 | 18.05 | 17.55 | 18.00 | 176,591 | +0.27(+1.52%) |
Mar 27, 2023 | 17.84 | 18.01 | 17.55 | 17.73 | 197,972 | +0.31(+1.76%) |
Mar 24, 2023 | 16.46 | 17.53 | 16.30 | 17.42 | 217,127 | +0.93(+5.65%) |
Mar 23, 2023 | 17.47 | 17.47 | 16.43 | 16.49 | 153,623 | -0.68(-3.97%) |
Mar 22, 2023 | 18.25 | 18.43 | 17.17 | 17.17 | 233,452 | -1.08(-5.89%) |
Mar 21, 2023 | 17.97 | 18.99 | 17.84 | 18.25 | 278,761 | +0.80(+4.57%) |
Mar 20, 2023 | 18.52 | 18.79 | 17.34 | 17.45 | 360,492 | -0.68(-3.76%) |
Mar 17, 2023 | 18.77 | 19.21 | 17.79 | 18.13 | 510,124 | -1.26(-6.49%) |
Mar 16, 2023 | 19.48 | 20.19 | 18.32 | 19.39 | 276,329 | -0.32(-1.61%) |
Mar 15, 2023 | 17.90 | 19.78 | 17.62 | 19.71 | 290,105 | +0.94(+5.01%) |
Mar 14, 2023 | 20.47 | 21.07 | 18.23 | 18.77 | 252,358 | -0.42(-2.20%) |
Mar 13, 2023 | 19.60 | 19.96 | 17.38 | 19.19 | 401,758 | -0.87(-4.35%) |
Mar 10, 2023 | 20.95 | 21.53 | 19.66 | 20.06 | 397,612 | -1.20(-5.64%) |
Mar 09, 2023 | 22.55 | 22.55 | 21.16 | 21.26 | 172,044 | -1.42(-6.26%) |
Mar 08, 2023 | 22.39 | 22.73 | 21.78 | 22.68 | 156,708 | +0.19(+0.85%) |
Mar 07, 2023 | 23.34 | 23.34 | 22.30 | 22.49 | 188,841 | -1.00(-4.25%) |
Mar 06, 2023 | 23.85 | 24.08 | 23.40 | 23.49 | 167,114 | -0.40(-1.69%) |
Mar 03, 2023 | 23.86 | 23.97 | 23.63 | 23.89 | 110,006 | +0.09(+0.36%) |
Mar 02, 2023 | 24.05 | 24.11 | 23.51 | 23.81 | 142,480 | -0.55(-2.25%) |
Mar 01, 2023 | 24.05 | 24.41 | 23.91 | 24.35 | 113,124 | +0.13(+0.55%) |
Feb 28, 2023 | 24.43 | 24.67 | 24.18 | 24.22 | 109,248 | -0.18(-0.75%) |
Feb 27, 2023 | 24.64 | 24.83 | 24.22 | 24.40 | 101,231 | -0.04(-0.16%) |
Feb 24, 2023 | 24.66 | 25.46 | 24.34 | 24.44 | 71,670 | -0.35(-1.39%) |
Feb 23, 2023 | 24.96 | 25.20 | 24.49 | 24.78 | 69,801 | -0.15(-0.62%) |
Feb 22, 2023 | 24.95 | 25.41 | 24.78 | 24.94 | 107,482 | -0.02(-0.08%) |
Feb 21, 2023 | 25.69 | 26.39 | 24.61 | 24.96 | 127,781 | -0.86(-3.35%) |
Feb 17, 2023 | 25.67 | 26.06 | 25.48 | 25.82 | 203,981 | +0.14(+0.56%) |
Feb 16, 2023 | 26.51 | 26.88 | 25.64 | 25.68 | 102,282 | -1.20(-4.46%) |
Feb 15, 2023 | 26.30 | 26.93 | 26.30 | 26.88 | 63,017 | +0.45(+1.71%) |
Feb 14, 2023 | 26.61 | 26.76 | 26.15 | 26.43 | 93,223 | -0.34(-1.26%) |
Feb 13, 2023 | 26.52 | 26.79 | 26.26 | 26.76 | 68,337 | +0.24(+0.90%) |
Feb 10, 2023 | 26.39 | 26.71 | 26.30 | 26.52 | 76,024 | +0.02(+0.07%) |
Feb 09, 2023 | 27.02 | 27.21 | 26.39 | 26.50 | 111,685 | -0.52(-1.92%) |
Feb 08, 2023 | 26.99 | 27.19 | 25.77 | 27.02 | 95,968 | -0.15(-0.57%) |
Feb 07, 2023 | 27.26 | 27.52 | 26.88 | 27.18 | 174,311 | -0.20(-0.74%) |
Feb 06, 2023 | 28.12 | 28.13 | 27.20 | 27.38 | 130,471 | -0.83(-2.96%) |
Feb 03, 2023 | 27.77 | 28.59 | 27.50 | 28.21 | 184,274 | +0.34(+1.22%) |
Feb 02, 2023 | 27.70 | 28.27 | 27.37 | 27.87 | 202,414 | +0.40(+1.45%) |