Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 26, 2022 | 0.0350 | 0 | -0.00(-12.50%) | |||
Jan 25, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,489 | +0.00(+0.00%) |
Jan 24, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 82,000 | +0.00(+0.00%) |
Jan 19, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jan 18, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 55,000 | +0.00(+0.00%) |
Jan 17, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 45,000 | +0.00(+0.00%) |
Jan 13, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jan 12, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 68,000 | +0.00(+0.00%) |
Jan 10, 2022 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jan 07, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 18,000 | +0.00(+0.00%) |
Jan 05, 2022 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Jan 04, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 674,500 | -0.01(-22.22%) |
Dec 29, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Dec 24, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Dec 23, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 103,000 | +0.00(+12.50%) |
Dec 22, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+0.00%) |
Dec 15, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 13, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 09, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Dec 08, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 34,000 | +0.00(+0.00%) |
Dec 07, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+12.50%) |
Dec 06, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+0.00%) |
Dec 02, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 01, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Nov 30, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 297,365 | -0.00(-11.11%) |
Nov 26, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Nov 25, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 64,000 | +0.00(+0.00%) |
Nov 23, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Nov 22, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 171,000 | +0.00(+0.00%) |
Nov 19, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 85,000 | +0.00(+0.00%) |
Nov 15, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Nov 11, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Nov 09, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 75,000 | +0.00(+0.00%) |
Nov 08, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 166,000 | +0.00(+0.00%) |
Nov 05, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 136,000 | +0.00(+0.00%) |
Nov 04, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 | +0.00(+0.00%) |
Oct 22, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Oct 21, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 248,000 | +0.00(+0.00%) |
Oct 19, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Oct 18, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 245,000 | +0.00(+0.00%) |
Oct 15, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 339,000 | +0.00(+12.50%) |
Oct 13, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 12, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 35,000 | -0.00(-11.11%) |
Oct 08, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Oct 06, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Oct 05, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 759,000 | +0.00(+0.00%) |
Oct 04, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,550 | +0.00(+0.00%) |
Oct 01, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 115,000 | -0.00(-11.11%) |
Sep 27, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Sep 22, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Sep 21, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 492,000 | -0.01(-10.00%) |
Sep 20, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 86,000 | -0.00(-9.09%) |
Sep 16, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Sep 15, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 175,000 | -0.00(-9.09%) |
Sep 14, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 160,000 | +0.00(+10.00%) |
Sep 13, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 279,000 | +0.01(+11.11%) |
Sep 10, 2021 | 0.0450 | 0.0550 | 0.0450 | 0.0450 | 760,000 | +0.00(+0.00%) |
Sep 09, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 897,000 | +0.00(+0.00%) |
Sep 08, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 820,220 | +0.00(+12.50%) |
Sep 07, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 80,000 | -0.01(-20.00%) |
Sep 03, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Sep 02, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 74,239 | +0.00(+0.00%) |
Sep 01, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 71,000 | +0.00(+0.00%) |
Aug 27, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Aug 26, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 153,000 | +0.00(+0.00%) |
Aug 23, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Aug 20, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 23,000 | +0.00(+0.00%) |
Aug 19, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 152,300 | -0.00(-8.33%) |
Aug 18, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 324,000 | +0.00(+9.09%) |
Aug 17, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 50,529 | +0.00(+0.00%) |
Aug 16, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 40,000 | -0.00(-8.33%) |
Aug 13, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 38,500 | +0.00(+0.00%) |
Aug 12, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 351,000 | -0.01(-7.69%) |
Aug 11, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 55,029 | +0.01(+8.33%) |
Aug 06, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Aug 05, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 26,602 | +0.00(+0.00%) |
Jul 30, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jul 27, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jul 26, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 22,000 | -0.01(-7.69%) |
Jul 21, 2021 | 0.0650 | 0.0650 | 0.0650 | 273 | +0.00(+0.00%) | |
Jul 20, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 13,000 | +0.00(+0.00%) |
Jul 16, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jul 15, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 42,000 | +0.00(+0.00%) |
Jul 14, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 26,000 | -0.01(-7.14%) |
Jul 08, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jul 07, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 66,000 | +0.00(+0.00%) |
Jul 06, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 31,000 | +0.00(+0.00%) |
Jul 05, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 19,000 | +0.00(+0.00%) |
Jun 30, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Jun 25, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jun 24, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 100,000 | -0.01(-7.14%) |
Jun 23, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 28,000 | +0.01(+7.69%) |
Jun 22, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,000 | -0.01(-7.14%) |
Jun 17, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jun 14, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jun 11, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 68,000 | -0.00(-6.67%) |
Jun 10, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,900 | +0.00(+7.14%) |
Jun 09, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 289,000 | -0.00(-6.67%) |
Jun 08, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 100,274 | +0.00(+0.00%) |
Jun 07, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 29,000 | +0.00(+0.00%) |
Jun 02, 2021 | 0.0750 | 0.0750 | 0.0750 | 50 | +0.00(+0.00%) | |
May 31, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
May 28, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 28,273 | +0.00(+0.00%) |
May 27, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 30,250 | +0.00(+7.14%) |
May 26, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 113,000 | -0.00(-6.67%) |
May 25, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 51,270 | +0.00(+0.00%) |
May 21, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
May 20, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 27,155 | -0.01(-11.76%) |
May 14, 2021 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
May 12, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
May 11, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 17,394 | -0.00(-5.56%) |
May 10, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,000 | +0.00(+5.88%) |
May 07, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 85,000 | +0.01(+6.25%) |
May 06, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 74,100 | +0.00(+0.00%) |
May 05, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 8,000 | +0.01(+6.67%) |
May 04, 2021 | 0.0750 | 0.0750 | 0.0750 | 74 | +0.00(+0.00%) | |
May 03, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 90,000 | -0.01(-6.25%) |
Apr 30, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 94,500 | +0.01(+14.29%) |
Apr 29, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 30,000 | -0.00(-6.67%) |
Apr 26, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Apr 23, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 179,000 | -0.01(-6.25%) |
Apr 22, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 57,000 | +0.00(+0.00%) |
Apr 21, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 23,000 | +0.00(+0.00%) |
Apr 20, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 40,000 | +0.00(+0.00%) |
Apr 16, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Apr 15, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | -0.01(-6.25%) |
Apr 14, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 251,000 | +0.00(+0.00%) |
Apr 13, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 98,999 | +0.00(+0.00%) |
Apr 12, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 88,882 | +0.01(+6.67%) |
Apr 09, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 87,000 | -0.01(-6.25%) |
Apr 07, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Apr 06, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 48,385 | -0.01(-11.11%) |
Apr 05, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 26,000 | +0.00(+5.88%) |
Mar 31, 2021 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Mar 30, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 11,000 | -0.01(-5.88%) |
Mar 29, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 36,075 | +0.00(+0.00%) |
Mar 26, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 128,000 | +0.01(+6.25%) |
Mar 25, 2021 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 32,500 | -0.01(-11.11%) |
Mar 24, 2021 | 0.0800 | 0.1000 | 0.0800 | 0.0900 | 179,000 | +0.00(+5.88%) |
Mar 23, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 39,000 | -0.00(-5.56%) |
Mar 22, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 38,000 | +0.00(+0.00%) |
Mar 19, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 80,000 | -0.01(-5.26%) |
Mar 18, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 24,560 | +0.00(+0.00%) |
Mar 17, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 20,999 | +0.01(+5.56%) |
Mar 16, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 35,000 | +0.00(+0.00%) |
Mar 15, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 46,000 | -0.01(-5.26%) |
Mar 12, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 4,250 | +0.00(+0.00%) |
Mar 11, 2021 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 70,000 | -0.01(-5.00%) |
Mar 09, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Mar 08, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 990 | +0.01(+5.26%) |
Mar 05, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 13,200 | +0.00(+0.00%) |
Mar 04, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 74,000 | -0.01(-5.00%) |
Mar 03, 2021 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 105,500 | +0.00(+0.00%) |
Mar 02, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 65,000 | -0.01(-9.09%) |
Mar 01, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 16,000 | -0.02(-15.38%) |
Feb 26, 2021 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 3,000 | +0.02(+18.18%) |
Feb 25, 2021 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 16,000 | -0.01(-4.35%) |
Feb 24, 2021 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 13,000 | +0.01(+4.55%) |
Feb 23, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 14,500 | +0.01(+10.00%) |
Feb 22, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | -0.01(-9.09%) |
Feb 19, 2021 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 96,499 | +0.00(+0.00%) |
Feb 17, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Feb 16, 2021 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 138,300 | -0.01(-9.09%) |
Feb 12, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
Feb 11, 2021 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 41,700 | +0.00(+0.00%) |
Feb 09, 2021 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Feb 08, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,000 | -0.01(-4.55%) |
Feb 04, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
Feb 03, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 3,400 | +0.00(+0.00%) |
Feb 02, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 7,500 | +0.00(+0.00%) |