Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	46.72	46.82	45.19	45.42	158,488	-0.95(-2.05%)
Jan 28, 2010	47.46	47.46	46.06	46.37	148,691	-1.20(-2.52%)
Jan 27, 2010	47.25	47.72	46.88	47.57	84,442	+0.31(+0.65%)
Jan 26, 2010	47.24	47.83	47.05	47.26	120,903	-0.07(-0.15%)
Jan 25, 2010	47.39	47.58	47.05	47.33	183,565	+0.26(+0.56%)
Jan 22, 2010	48.70	48.70	46.94	47.06	190,377	-1.80(-3.68%)
Jan 21, 2010	49.49	49.75	48.67	48.86	57,677	-0.49(-1.00%)
Jan 20, 2010	49.56	49.56	48.89	49.36	75,104	-0.68(-1.35%)
Jan 19, 2010	49.25	50.03	49.25	50.03	57,601	+0.70(+1.43%)
Jan 15, 2010	50.01	49.33	49.33	49.33	44,865	-0.61(-1.23%)
Jan 14, 2010	49.67	50.10	49.58	49.94	56,396	+0.27(+0.55%)
Jan 13, 2010	49.32	49.77	48.95	49.67	46,628	+0.51(+1.04%)
Jan 12, 2010	49.50	49.50	48.95	49.15	83,453	-0.69(-1.38%)
Jan 11, 2010	50.17	50.22	49.53	49.84	59,025	-0.21(-0.42%)
Jan 08, 2010	49.50	50.07	49.44	50.05	72,166	+0.43(+0.87%)
Jan 07, 2010	49.79	49.83	49.43	49.62	48,917	-0.23(-0.46%)
Jan 06, 2010	50.22	50.28	49.74	49.85	106,284	-0.39(-0.78%)
Jan 05, 2010	50.27	50.37	49.93	50.24	61,033	-0.01(-0.02%)
Jan 04, 2010	50.13	50.38	49.95	50.25	49,303	+0.70(+1.42%)
Dec 31, 2009	50.18	49.55	49.55	49.55	60,623	-0.55(-1.09%)
Dec 30, 2009	49.88	50.10	49.74	50.10	32,144	+0.25(+0.50%)
Dec 29, 2009	50.03	50.05	49.80	49.85	92,496	-0.12(-0.24%)
Dec 28, 2009	49.94	50.09	49.69	49.97	138,593	+0.09(+0.18%)
Dec 24, 2009	49.56	49.88	49.48	49.88	40,579	+0.45(+0.91%)
Dec 23, 2009	49.22	49.49	49.11	49.43	107,760	+0.37(+0.75%)
Dec 22, 2009	48.98	49.15	48.91	49.06	46,656	+0.26(+0.54%)
Dec 21, 2009	48.57	48.95	48.57	48.80	87,732	+0.41(+0.85%)
Dec 18, 2009	48.00	48.39	47.91	48.39	60,981	+0.76(+1.59%)
Dec 17, 2009	48.01	48.01	47.57	47.63	52,282	-0.56(-1.16%)
Dec 16, 2009	48.22	48.43	48.11	48.19	117,096	+0.21(+0.44%)
Dec 15, 2009	47.98	48.33	47.87	47.98	65,502	-0.21(-0.44%)
Dec 14, 2009	48.11	48.23	48.10	48.19	42,297	+0.42(+0.88%)
Dec 11, 2009	48.04	48.11	47.64	47.77	30,849	-0.16(-0.34%)
Dec 10, 2009	47.79	48.13	47.79	47.93	39,284	+0.21(+0.44%)
Dec 09, 2009	47.14	47.72	46.95	47.72	33,814	+0.44(+0.93%)
Dec 08, 2009	47.30	47.63	47.04	47.28	47,941	-0.31(-0.65%)
Dec 07, 2009	47.76	47.98	47.50	47.59	84,346	-0.25(-0.52%)
Dec 04, 2009	48.00	48.30	47.26	47.84	77,488	+0.42(+0.89%)
Dec 03, 2009	47.58	47.96	47.41	47.42	36,130	-0.12(-0.25%)
Dec 02, 2009	47.65	47.95	47.45	47.54	41,414	+0.07(+0.15%)
Dec 01, 2009	47.17	47.69	47.17	47.46	98,078	+0.58(+1.24%)
Nov 30, 2009	46.62	46.92	46.38	46.89	123,455	+0.08(+0.17%)
Nov 27, 2009	46.37	47.02	45.61	46.81	42,200	-0.69(-1.46%)
Nov 25, 2009	47.55	47.56	47.44	47.50	19,257	+0.11(+0.23%)
Nov 24, 2009	47.60	47.60	47.16	47.39	68,203	-0.19(-0.40%)
Nov 23, 2009	47.43	47.77	47.35	47.58	64,544	+0.69(+1.47%)
Nov 20, 2009	46.84	46.96	46.70	46.90	86,172	-0.24(-0.51%)
Nov 19, 2009	47.60	47.60	46.84	47.14	119,824	-0.80(-1.68%)
Nov 18, 2009	48.15	48.15	47.68	47.94	71,158	-0.27(-0.55%)
Nov 17, 2009	47.87	48.20	47.82	48.20	47,168	+0.23(+0.48%)
Nov 16, 2009	47.74	48.14	47.69	47.98	84,399	+0.46(+0.96%)
Nov 13, 2009	47.25	47.60	47.04	47.52	91,909	+0.46(+0.97%)
Nov 12, 2009	47.36	47.65	47.01	47.06	147,167	-0.30(-0.63%)
Nov 11, 2009	47.38	47.56	47.12	47.36	131,348	+0.34(+0.73%)
Nov 10, 2009	46.94	47.23	46.86	47.02	111,972	+0.01(+0.02%)
Nov 09, 2009	46.34	47.01	46.31	47.01	76,043	+1.01(+2.19%)
Nov 06, 2009	45.69	46.13	45.55	46.00	87,581	+0.13(+0.28%)
Nov 05, 2009	45.44	45.95	45.33	45.87	100,502	+1.03(+2.30%)
Nov 04, 2009	44.78	45.37	44.78	44.84	156,127	+0.23(+0.51%)
Nov 03, 2009	44.38	44.62	44.18	44.61	188,726	-0.04(-0.08%)
Nov 02, 2009	44.62	45.02	44.12	44.65	201,348	+0.16(+0.37%)
Oct 30, 2009	45.59	45.63	44.40	44.49	214,952	-1.18(-2.58%)
Oct 29, 2009	45.23	45.73	45.08	45.66	85,132	+0.83(+1.85%)
Oct 28, 2009	45.60	45.73	44.73	44.83	204,144	-0.81(-1.78%)
Oct 27, 2009	46.24	46.38	45.56	45.65	131,686	-0.59(-1.28%)
Oct 26, 2009	46.27	47.01	46.02	46.24	134,472	-0.11(-0.24%)
Oct 23, 2009	46.51	46.51	46.19	46.35	121,926	-0.01(-0.02%)
Oct 22, 2009	46.03	46.43	45.65	46.36	120,770	+0.27(+0.57%)
Oct 21, 2009	46.31	46.95	46.04	46.09	119,816	-0.19(-0.41%)
Oct 20, 2009	45.98	46.30	45.97	46.29	132,883	-0.03(-0.06%)
Oct 19, 2009	45.88	46.35	45.74	46.31	70,945	+0.53(+1.16%)
Oct 16, 2009	46.01	46.01	45.55	45.78	100,835	-0.49(-1.07%)
Oct 15, 2009	46.17	46.28	46.01	46.28	86,604	-0.15(-0.31%)
Oct 14, 2009	46.45	46.49	46.16	46.42	138,086	+0.68(+1.48%)
Oct 13, 2009	45.67	45.90	45.52	45.75	64,987	+0.04(+0.08%)
Oct 12, 2009	45.96	45.98	45.45	45.71	94,592	+0.11(+0.24%)
Oct 09, 2009	45.03	45.66	44.99	45.60	74,275	+0.51(+1.14%)
Oct 08, 2009	45.21	45.44	44.89	45.09	58,948	+0.16(+0.35%)
Oct 07, 2009	44.69	44.93	44.59	44.93	162,887	+0.22(+0.49%)
Oct 06, 2009	44.08	44.77	44.08	44.71	96,719	+0.88(+2.00%)
Oct 05, 2009	43.60	44.03	43.38	43.84	24,738	+0.42(+0.97%)
Oct 02, 2009	43.26	43.84	43.26	43.42	88,431	-0.24(-0.54%)
Oct 01, 2009	44.70	44.76	43.65	43.65	80,683	-1.25(-2.79%)
Sep 30, 2009	45.06	45.23	44.23	44.91	69,854	+0.08(+0.18%)
Sep 29, 2009	45.14	45.33	44.78	44.82	45,161	-0.32(-0.71%)
Sep 28, 2009	44.68	45.41	44.68	45.14	31,945	+0.73(+1.65%)
Sep 25, 2009	44.62	44.81	44.31	44.41	285,302	-0.51(-1.14%)
Sep 24, 2009	45.45	45.53	44.66	44.92	67,469	-0.28(-0.63%)
Sep 23, 2009	45.57	46.05	45.21	45.21	76,165	-0.17(-0.38%)
Sep 22, 2009	45.51	45.51	45.23	45.38	64,787	+0.20(+0.44%)
Sep 21, 2009	44.90	45.31	44.84	45.18	34,583	-0.00(-0.00%)
Sep 18, 2009	45.34	45.44	44.96	45.18	238,135	+0.07(+0.15%)
Sep 17, 2009	45.12	45.38	44.94	45.12	89,477	+0.26(+0.57%)
Sep 16, 2009	44.91	45.26	44.75	44.86	42,391	+0.10(+0.22%)
Sep 15, 2009	44.38	44.79	44.37	44.76	43,558	+0.35(+0.78%)
Sep 14, 2009	44.03	44.44	44.03	44.41	92,945	+0.07(+0.16%)
Sep 11, 2009	44.51	44.59	44.16	44.34	66,305	-0.09(-0.21%)
Sep 10, 2009	43.96	44.46	43.82	44.43	59,975	+0.54(+1.23%)
Sep 09, 2009	43.55	44.02	43.35	43.89	143,837	+0.41(+0.95%)
Sep 08, 2009	43.47	43.55	43.18	43.48	30,679	+0.38(+0.89%)
Sep 04, 2009	42.40	43.17	42.38	43.10	27,451	+0.71(+1.68%)
Sep 03, 2009	42.27	42.41	42.02	42.38	58,782	+0.26(+0.61%)
Sep 02, 2009	42.03	42.38	41.90	42.13	103,611	-0.05(-0.11%)
Sep 01, 2009	42.86	43.41	42.05	42.17	115,678	-0.84(-1.94%)
Aug 31, 2009	43.01	43.02	42.69	43.01	96,430	-0.38(-0.88%)
Aug 28, 2009	43.86	44.18	43.21	43.39	79,358	+0.10(+0.24%)
Aug 27, 2009	43.11	43.29	42.49	43.29	44,732	+0.16(+0.36%)
Aug 26, 2009	42.98	43.30	42.86	43.13	68,587	+0.03(+0.06%)
Aug 25, 2009	43.11	43.42	43.01	43.11	43,828	+0.12(+0.28%)
Aug 24, 2009	43.25	43.48	42.92	42.99	113,351	-0.09(-0.21%)
Aug 21, 2009	42.76	43.14	42.50	43.08	76,787	+0.63(+1.49%)
Aug 20, 2009	41.95	42.55	41.95	42.45	60,688	+0.43(+1.02%)
Aug 19, 2009	41.34	42.12	41.22	42.02	51,671	+0.22(+0.52%)
Aug 18, 2009	41.45	41.94	41.43	41.80	68,629	+0.31(+0.75%)
Aug 17, 2009	41.59	41.65	41.19	41.49	85,851	-0.82(-1.94%)
Aug 14, 2009	42.66	42.66	41.98	42.31	119,905	-0.43(-1.00%)
Aug 13, 2009	42.66	42.80	42.26	42.74	137,057	+0.38(+0.91%)
Aug 12, 2009	41.78	42.72	41.78	42.36	137,159	+0.60(+1.44%)
Aug 11, 2009	42.02	42.07	41.61	41.75	56,651	-0.37(-0.89%)
Aug 10, 2009	42.30	42.33	41.88	42.13	102,579	-0.30(-0.71%)
Aug 07, 2009	42.53	42.61	42.18	42.43	76,548	+0.53(+1.27%)
Aug 06, 2009	42.43	42.46	41.77	41.90	224,076	-0.34(-0.80%)
Aug 05, 2009	42.70	42.70	42.01	42.24	82,075	-0.31(-0.73%)
Aug 04, 2009	42.45	42.65	42.33	42.55	134,472	+0.05(+0.13%)
Aug 03, 2009	42.49	42.63	42.19	42.49	184,408	+0.48(+1.15%)
Jul 31, 2009	42.09	42.37	41.95	42.01	82,230	-0.07(-0.17%)
Jul 30, 2009	42.32	42.74	42.06	42.08	64,397	+0.19(+0.46%)
Jul 29, 2009	41.83	41.89	41.47	41.89	152,285	-0.12(-0.28%)
Jul 28, 2009	41.71	42.03	41.38	42.01	65,204	+0.30(+0.72%)
Jul 27, 2009	41.95	42.03	41.46	41.71	199,893	-0.31(-0.74%)
Jul 24, 2009	41.63	42.02	41.34	42.02	136,216	-0.20(-0.48%)
Jul 23, 2009	41.41	42.44	41.34	42.22	266,916	+0.82(+1.99%)
Jul 22, 2009	41.19	41.60	41.11	41.40	140,670	+0.21(+0.51%)
Jul 21, 2009	41.17	41.19	40.66	41.19	229,987	+0.19(+0.47%)
Jul 20, 2009	40.78	41.10	40.67	40.99	247,881	+0.46(+1.13%)
Jul 17, 2009	40.33	40.58	40.10	40.54	492,442	+0.28(+0.70%)
Jul 16, 2009	39.45	40.33	39.29	40.25	147,461	+0.72(+1.83%)
Jul 15, 2009	38.83	39.55	38.68	39.53	104,133	+1.58(+4.17%)
Jul 14, 2009	37.78	37.97	37.60	37.95	134,214	+0.16(+0.44%)
Jul 13, 2009	37.14	37.83	37.12	37.79	64,419	+0.67(+1.80%)
Jul 10, 2009	36.75	37.27	36.73	37.12	29,877	+0.26(+0.69%)
Jul 09, 2009	36.89	37.15	36.78	36.86	117,383	+0.12(+0.32%)
Jul 08, 2009	36.73	36.84	36.19	36.75	99,244	+0.10(+0.27%)
Jul 07, 2009	37.61	37.66	36.64	36.64	50,895	-1.00(-2.67%)
Jul 06, 2009	37.65	37.86	37.25	37.65	48,916	-0.27(-0.70%)
Jul 02, 2009	38.38	38.38	37.78	37.92	63,488	-0.79(-2.03%)
Jul 01, 2009	38.69	39.14	38.68	38.70	42,959	+0.16(+0.40%)
Jun 30, 2009	39.30	39.30	38.27	38.55	115,368	-0.16(-0.42%)
Jun 29, 2009	38.68	38.93	38.44	38.71	91,829	+0.27(+0.69%)
Jun 26, 2009	38.33	38.60	38.23	38.45	112,587	-0.05(-0.12%)
Jun 25, 2009	38.20	38.51	38.16	38.49	50,211	+0.73(+1.94%)
Jun 24, 2009	37.63	38.13	37.60	37.76	46,843	+0.48(+1.30%)
Jun 23, 2009	37.46	37.48	36.97	37.28	99,158	-0.01(-0.04%)
Jun 22, 2009	38.16	38.20	37.28	37.29	50,262	-1.25(-3.23%)
Jun 19, 2009	38.44	38.72	38.34	38.54	133,292	+0.33(+0.86%)
Jun 18, 2009	38.36	38.37	38.02	38.21	64,138	-0.10(-0.26%)
Jun 17, 2009	38.23	38.62	37.91	38.31	250,984	+0.15(+0.38%)
Jun 16, 2009	38.83	38.87	38.14	38.16	164,527	-0.42(-1.09%)
Jun 15, 2009	38.84	38.94	38.23	38.58	67,231	-0.65(-1.65%)
Jun 12, 2009	39.24	39.29	38.74	39.23	68,663	-0.20(-0.51%)
Jun 11, 2009	39.24	39.78	39.24	39.43	93,713	+0.37(+0.96%)
Jun 10, 2009	39.62	39.63	38.75	39.06	70,983	-0.24(-0.60%)
Jun 09, 2009	39.26	39.54	38.99	39.30	80,792	+0.34(+0.87%)
Jun 08, 2009	38.49	39.18	38.30	38.96	107,254	-0.09(-0.23%)
Jun 05, 2009	39.30	39.30	38.77	39.05	267,813	+0.14(+0.35%)
Jun 04, 2009	38.46	38.91	38.46	38.91	93,053	+0.59(+1.54%)
Jun 03, 2009	38.43	38.43	37.88	38.32	76,748	-0.18(-0.47%)
Jun 02, 2009	38.57	38.99	38.31	38.50	145,668	-0.20(-0.52%)
Jun 01, 2009	37.95	38.85	37.84	38.70	128,515	+1.32(+3.52%)
May 29, 2009	37.15	37.39	36.78	37.39	325,984	+0.33(+0.89%)
May 28, 2009	36.91	37.12	36.23	37.06	108,001	+0.47(+1.27%)
May 27, 2009	36.81	37.37	36.52	36.59	140,233	-0.30(-0.82%)
May 26, 2009	35.47	36.89	35.36	36.89	305,840	+1.20(+3.35%)
May 22, 2009	35.91	36.10	35.37	35.69	235,024	-0.11(-0.31%)
May 21, 2009	36.11	36.23	35.41	35.80	152,482	-0.54(-1.49%)
May 20, 2009	36.74	37.17	36.27	36.35	198,459	-0.23(-0.62%)
May 19, 2009	36.07	36.96	36.06	36.57	142,709	+0.27(+0.73%)
May 18, 2009	35.64	36.31	35.47	36.31	162,148	+0.95(+2.69%)
May 15, 2009	35.35	35.82	35.26	35.36	81,839	+0.05(+0.13%)
May 14, 2009	34.93	35.61	34.93	35.31	87,263	+0.42(+1.20%)
May 13, 2009	35.41	35.53	34.81	34.89	524,198	-0.98(-2.73%)
May 12, 2009	36.50	36.50	35.41	35.87	215,159	-0.27(-0.73%)
May 11, 2009	35.66	36.49	35.53	36.13	326,524	+0.00(+0.00%)
May 08, 2009	36.54	36.54	35.61	36.13	233,238	+0.02(+0.05%)
May 07, 2009	37.59	37.59	35.79	36.11	385,930	-1.09(-2.92%)
May 06, 2009	37.65	37.65	36.72	37.20	215,494	-0.02(-0.05%)
May 05, 2009	37.31	37.31	36.91	37.22	257,971	-0.11(-0.29%)
May 04, 2009	37.22	37.34	37.10	37.33	445,197	+0.76(+2.07%)
May 01, 2009	36.42	36.64	35.97	36.57	137,221	+0.20(+0.56%)
Apr 30, 2009	36.58	37.17	36.11	36.37	263,053	+0.24(+0.65%)
Apr 29, 2009	35.72	36.57	35.62	36.13	282,875	+0.69(+1.96%)
Apr 28, 2009	35.50	35.81	35.17	35.44	83,533	-0.16(-0.46%)
Apr 27, 2009	35.69	36.14	35.50	35.60	117,968	-0.20(-0.56%)
Apr 24, 2009	35.46	36.05	35.13	35.80	364,676	+0.72(+2.05%)
Apr 23, 2009	35.17	35.17	34.45	35.09	256,644	+0.12(+0.35%)
Apr 22, 2009	34.62	35.71	34.52	34.96	261,847	+0.09(+0.27%)
Apr 21, 2009	34.03	34.87	34.02	34.87	234,671	+0.69(+2.03%)
Apr 20, 2009	34.63	34.73	34.06	34.18	119,323	-1.08(-3.06%)
Apr 17, 2009	35.34	35.50	34.84	35.26	122,683	-0.04(-0.10%)
Apr 16, 2009	34.73	35.45	34.49	35.29	177,793	+1.02(+2.97%)
Apr 15, 2009	34.09	34.27	33.69	34.27	91,533	-0.08(-0.22%)
Apr 14, 2009	34.49	34.75	34.20	34.35	159,122	-0.43(-1.23%)
Apr 13, 2009	35.58	35.58	34.31	34.78	130,980	-0.02(-0.05%)
Apr 09, 2009	34.59	35.00	34.34	34.80	458,716	+1.02(+3.03%)
Apr 08, 2009	33.51	34.03	33.33	33.78	178,521	+0.57(+1.71%)
Apr 07, 2009	33.68	33.72	33.04	33.21	103,044	-0.90(-2.65%)
Apr 06, 2009	34.02	34.21	33.54	34.11	142,575	-0.38(-1.11%)
Apr 03, 2009	34.01	34.53	33.81	34.50	144,637	+0.72(+2.14%)
Apr 02, 2009	33.38	34.42	33.30	33.78	422,626	+1.06(+3.24%)
Apr 01, 2009	31.66	32.77	31.51	32.72	75,301	+0.75(+2.34%)
Mar 31, 2009	31.96	32.63	31.77	31.97	64,190	+0.47(+1.48%)
Mar 30, 2009	31.75	31.75	31.04	31.50	58,240	-1.72(-5.17%)
Mar 26, 2009	32.54	33.22	32.36	33.22	206,061	+1.27(+3.98%)
Mar 25, 2009	32.12	32.64	31.27	31.95	328,322	+0.02(+0.06%)
Mar 24, 2009	32.20	32.45	31.85	31.93	44,532	-0.51(-1.58%)
Mar 23, 2009	31.66	32.44	31.57	32.44	139,180	+1.87(+6.13%)
Mar 20, 2009	31.30	31.55	30.38	30.57	409,843	-0.52(-1.68%)
Mar 19, 2009	31.42	31.59	30.98	31.09	143,393	+0.07(+0.24%)
Mar 18, 2009	30.32	31.45	30.28	31.02	172,372	+0.46(+1.50%)
Mar 17, 2009	29.61	30.56	29.50	30.56	112,291	+1.15(+3.92%)
Mar 16, 2009	30.12	30.15	29.39	29.41	146,477	-0.50(-1.68%)
Mar 13, 2009	29.97	30.07	29.52	29.91	0	+0.00(+0.00%)
Mar 12, 2009	29.17	30.03	28.80	29.91	254,905	+0.85(+2.92%)
Mar 11, 2009	28.75	29.33	28.43	29.06	256,081	+0.68(+2.38%)
Mar 10, 2009	27.16	28.45	27.07	28.38	127,973	+1.71(+6.41%)
Mar 09, 2009	27.06	27.65	26.49	26.67	256,186	-0.69(-2.54%)
Mar 06, 2009	27.84	27.95	26.70	27.37	0	-0.30(-1.09%)
Mar 05, 2009	28.16	28.42	27.65	27.67	197,795	-0.79(-2.76%)
Mar 04, 2009	28.16	28.91	28.11	28.46	58,725	+0.75(+2.70%)
Mar 02, 2009	28.23	28.67	27.63	27.71	52,672	-1.01(-3.50%)
Feb 27, 2009	28.41	29.11	28.32	28.71	0	-0.05(-0.16%)
Feb 26, 2009	29.39	29.73	28.70	28.76	101,281	-0.27(-0.94%)
Feb 25, 2009	28.98	29.63	28.43	29.03	146,790	-0.04(-0.13%)
Feb 24, 2009	28.24	29.24	28.19	29.07	60,087	+0.91(+3.25%)
Feb 23, 2009	29.50	29.50	28.03	28.16	468,820	-1.15(-3.93%)
Feb 20, 2009	28.91	29.61	28.90	29.31	122,646	-0.11(-0.37%)
Feb 19, 2009	30.36	30.43	29.31	29.42	469,927	-0.89(-2.93%)
Feb 18, 2009	30.39	30.72	29.93	30.30	90,827	-0.03(-0.09%)
Feb 17, 2009	30.66	30.78	30.21	30.33	121,599	-1.40(-4.41%)
Feb 13, 2009	31.60	32.04	31.57	31.73	169,031	+0.05(+0.14%)
Feb 12, 2009	31.02	31.68	30.75	31.68	95,724	+0.27(+0.84%)
Feb 11, 2009	31.48	31.64	31.02	31.42	85,015	-0.07(-0.23%)
Feb 10, 2009	32.61	32.95	31.34	31.49	78,912	-1.37(-4.17%)
Feb 09, 2009	32.76	32.96	32.47	32.86	95,030	+0.13(+0.39%)
Feb 06, 2009	31.78	32.90	31.78	32.73	233,852	+1.12(+3.56%)
Feb 05, 2009	30.63	31.87	30.50	31.61	71,425	+0.67(+2.16%)
Feb 04, 2009	30.94	31.66	30.83	30.94	42,545	+0.17(+0.56%)
Feb 03, 2009	30.35	30.90	29.94	30.77	250,713	+0.49(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.