Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	65.59	65.84	65.48	65.52	21,176	+0.04(+0.06%)
Jan 30, 2013	65.83	65.93	65.42	65.48	34,982	-0.18(-0.27%)
Jan 29, 2013	65.70	65.78	65.33	65.66	43,574	-0.31(-0.47%)
Jan 28, 2013	66.03	66.27	65.96	65.97	27,205	-0.05(-0.07%)
Jan 25, 2013	65.74	66.21	65.71	66.01	103,356	+0.48(+0.73%)
Jan 24, 2013	65.26	66.01	65.26	65.54	83,188	-0.21(-0.33%)
Jan 23, 2013	65.71	65.90	65.70	65.75	14,643	+0.68(+1.05%)
Jan 22, 2013	65.08	65.08	64.73	65.07	12,081	+0.04(+0.07%)
Jan 18, 2013	64.93	65.05	64.73	65.03	18,884	-0.17(-0.26%)
Jan 17, 2013	65.20	65.40	65.11	65.19	19,324	+0.31(+0.47%)
Jan 16, 2013	64.72	65.04	64.60	64.89	17,246	+0.10(+0.16%)
Jan 15, 2013	64.64	64.78	64.39	64.78	24,098	-0.08(-0.13%)
Jan 14, 2013	64.80	64.96	64.66	64.87	13,451	-0.16(-0.24%)
Jan 11, 2013	64.78	65.08	64.73	65.03	14,450	+0.33(+0.50%)
Jan 10, 2013	64.85	64.88	64.19	64.70	19,839	+0.28(+0.43%)
Jan 09, 2013	64.39	64.52	64.24	64.42	42,077	+0.32(+0.49%)
Jan 08, 2013	64.37	64.48	63.81	64.10	77,315	-0.27(-0.42%)
Jan 07, 2013	64.28	64.51	64.18	64.37	28,757	-0.09(-0.14%)
Jan 04, 2013	64.53	64.54	64.22	64.47	38,029	+0.09(+0.14%)
Jan 03, 2013	64.84	65.01	64.35	64.37	17,312	-0.35(-0.55%)
Jan 02, 2013	64.47	64.78	64.15	64.73	32,387	+1.85(+2.95%)
Dec 31, 2012	61.63	62.94	61.49	62.87	57,331	+1.03(+1.66%)
Dec 28, 2012	61.95	62.31	61.84	61.84	23,295	-0.70(-1.12%)
Dec 27, 2012	62.55	62.55	61.63	62.55	41,549	-0.06(-0.09%)
Dec 26, 2012	63.00	63.18	62.36	62.60	10,367	-0.32(-0.50%)
Dec 24, 2012	63.02	63.06	62.80	62.92	7,858	-0.20(-0.31%)
Dec 21, 2012	62.99	63.23	62.58	63.12	84,212	-0.59(-0.92%)
Dec 20, 2012	63.67	63.85	63.28	63.70	1,128,307	+0.00(+0.00%)
Dec 19, 2012	64.06	64.10	63.67	63.70	22,406	-0.14(-0.22%)
Dec 18, 2012	63.11	63.87	62.94	63.84	93,874	+1.21(+1.93%)
Dec 17, 2012	62.07	62.79	62.07	62.64	32,298	+0.64(+1.03%)
Dec 14, 2012	62.08	62.24	61.88	62.00	17,637	-0.39(-0.62%)
Dec 13, 2012	62.68	62.94	62.12	62.39	47,893	-0.32(-0.50%)
Dec 12, 2012	63.18	63.18	62.66	62.70	28,396	-0.19(-0.31%)
Dec 11, 2012	62.39	63.12	62.39	62.90	22,128	+0.79(+1.27%)
Dec 10, 2012	61.80	62.30	61.80	62.11	35,207	+0.21(+0.34%)
Dec 07, 2012	62.24	62.25	61.75	61.89	160,063	-0.17(-0.27%)
Dec 06, 2012	61.62	62.19	61.62	62.06	10,546	+0.44(+0.72%)
Dec 05, 2012	61.86	61.95	61.23	61.62	23,741	-0.27(-0.44%)
Dec 04, 2012	61.75	61.96	61.48	61.88	108,092	-0.06(-0.10%)
Nov 30, 2012	62.04	62.04	61.74	61.95	29,040	-0.08(-0.13%)
Nov 29, 2012	61.92	62.18	61.76	62.03	21,626	+0.32(+0.53%)
Nov 28, 2012	60.90	61.75	60.76	61.71	24,361	+0.39(+0.64%)
Nov 27, 2012	61.34	61.57	61.11	61.32	13,531	-0.01(-0.02%)
Nov 26, 2012	61.14	61.33	60.86	61.33	7,714	+0.31(+0.50%)
Nov 23, 2012	60.67	61.02	60.58	61.02	31,487	+0.70(+1.15%)
Nov 21, 2012	59.96	60.34	59.96	60.33	19,615	+0.40(+0.67%)
Nov 20, 2012	60.02	60.09	59.54	59.93	16,314	-0.21(-0.36%)
Nov 19, 2012	59.54	60.18	59.54	60.14	18,165	+1.20(+2.03%)
Nov 16, 2012	58.82	59.09	58.08	58.94	17,682	+0.20(+0.35%)
Nov 15, 2012	58.88	59.12	58.55	58.74	58,537	-0.12(-0.21%)
Nov 14, 2012	59.87	59.92	58.79	58.86	32,164	-0.66(-1.11%)
Nov 13, 2012	59.42	60.05	59.37	59.52	90,106	-0.41(-0.68%)
Nov 12, 2012	60.25	60.25	59.76	59.93	14,284	-0.12(-0.20%)
Nov 09, 2012	59.85	60.64	59.85	60.05	14,561	+0.18(+0.29%)
Nov 08, 2012	60.75	60.90	59.87	59.87	38,207	-0.68(-1.12%)
Nov 07, 2012	61.43	61.45	60.55	60.55	16,575	-1.47(-2.37%)
Nov 06, 2012	61.74	62.32	61.74	62.01	10,807	+0.46(+0.75%)
Nov 05, 2012	61.21	61.69	61.15	61.55	5,668	+0.34(+0.56%)
Nov 02, 2012	62.08	62.08	61.19	61.21	12,148	-0.64(-1.04%)
Nov 01, 2012	60.85	61.85	60.82	61.85	25,494	+1.18(+1.94%)
Oct 31, 2012	60.97	60.97	60.49	60.67	96,285	-0.23(-0.38%)
Oct 26, 2012	60.91	60.90	60.90	60.90	13,464	+0.43(+0.71%)
Oct 25, 2012	60.80	60.98	60.32	60.47	464,985	-0.04(-0.06%)
Oct 24, 2012	61.22	61.29	60.44	60.51	132,340	-0.56(-0.91%)
Oct 23, 2012	60.77	61.29	60.65	61.07	31,349	-0.29(-0.47%)
Oct 19, 2012	62.44	62.44	61.19	61.36	29,329	-1.17(-1.87%)
Oct 18, 2012	63.27	63.44	62.25	62.53	33,342	-0.88(-1.39%)
Oct 17, 2012	63.30	63.58	63.09	63.41	17,992	-0.41(-0.64%)
Oct 16, 2012	63.12	63.89	63.11	63.82	215,052	+0.80(+1.27%)
Oct 15, 2012	62.70	63.05	62.43	63.02	7,465	+0.49(+0.79%)
Oct 12, 2012	62.54	62.76	62.34	62.53	15,085	+0.00(+0.00%)
Oct 11, 2012	62.88	63.13	62.53	62.53	15,890	+0.04(+0.07%)
Oct 10, 2012	62.92	62.92	62.42	62.48	7,036	-0.57(-0.91%)
Oct 09, 2012	63.51	63.58	62.89	63.05	16,230	-0.97(-1.51%)
Oct 08, 2012	64.05	64.30	63.90	64.02	67,358	-0.47(-0.73%)
Oct 05, 2012	65.08	65.17	64.45	64.49	19,187	-0.23(-0.36%)
Oct 04, 2012	64.53	64.79	64.16	64.73	14,627	+0.17(+0.26%)
Oct 03, 2012	64.49	64.70	64.32	64.56	12,790	+0.22(+0.35%)
Oct 02, 2012	64.44	64.49	63.91	64.34	15,604	+0.11(+0.17%)
Oct 01, 2012	64.57	64.91	64.12	64.22	16,589	-0.06(-0.10%)
Sep 28, 2012	64.58	64.75	64.23	64.29	19,632	-0.41(-0.63%)
Sep 27, 2012	63.95	64.79	63.88	64.70	18,977	+0.99(+1.56%)
Sep 26, 2012	64.17	64.17	63.39	63.70	15,342	-0.54(-0.84%)
Sep 25, 2012	65.42	65.43	64.24	64.24	26,788	-0.96(-1.48%)
Sep 24, 2012	65.18	65.30	64.97	65.21	56,576	-0.45(-0.69%)
Sep 21, 2012	66.01	66.05	65.61	65.66	14,260	-0.05(-0.07%)
Sep 20, 2012	65.67	65.71	65.41	65.71	25,236	-0.20(-0.31%)
Sep 19, 2012	65.94	66.09	65.86	65.91	12,635	+0.03(+0.04%)
Sep 18, 2012	65.73	66.01	65.73	65.88	18,436	-0.07(-0.11%)
Sep 17, 2012	66.15	66.15	65.75	65.96	91,561	-0.14(-0.21%)
Sep 14, 2012	65.80	66.39	65.80	66.10	44,848	+0.58(+0.89%)
Sep 13, 2012	64.72	65.78	64.72	65.51	22,304	+0.77(+1.19%)
Sep 12, 2012	64.75	64.95	64.55	64.74	12,755	+0.13(+0.20%)
Sep 11, 2012	64.34	64.81	64.34	64.61	38,985	+0.23(+0.36%)
Sep 10, 2012	64.96	64.97	64.38	64.38	40,657	-0.69(-1.07%)
Sep 07, 2012	64.86	65.09	64.85	65.08	163,616	+0.09(+0.14%)
Sep 06, 2012	63.80	65.03	63.80	64.98	12,079	+1.57(+2.47%)
Sep 05, 2012	63.41	63.65	63.29	63.42	7,845	-0.06(-0.10%)
Sep 04, 2012	63.52	63.67	62.91	63.48	154,505	-0.20(-0.32%)
Aug 31, 2012	63.49	63.73	62.91	63.69	69,392	+0.65(+1.03%)
Aug 30, 2012	63.49	63.49	63.03	63.04	60,224	-0.82(-1.28%)
Aug 29, 2012	63.71	63.96	63.52	63.85	9,404	+0.21(+0.33%)
Aug 27, 2012	63.92	63.92	63.59	63.64	16,560	-0.06(-0.09%)
Aug 24, 2012	63.17	63.81	63.17	63.70	5,707	+0.30(+0.47%)
Aug 23, 2012	63.74	63.76	63.22	63.40	50,498	-0.56(-0.87%)
Aug 22, 2012	63.73	64.12	63.60	63.96	7,772	-0.03(-0.04%)
Aug 21, 2012	64.39	64.67	63.82	63.98	13,817	-0.27(-0.42%)
Aug 20, 2012	64.30	64.30	63.94	64.25	9,167	-0.06(-0.10%)
Aug 17, 2012	64.11	64.36	64.11	64.32	16,231	+0.28(+0.43%)
Aug 16, 2012	63.44	64.19	63.35	64.04	17,954	+0.99(+1.57%)
Aug 15, 2012	62.81	63.15	62.81	63.05	11,833	+0.20(+0.32%)
Aug 14, 2012	63.33	63.33	62.74	62.84	14,417	-0.19(-0.31%)
Aug 13, 2012	62.95	63.08	62.67	63.04	7,794	+0.12(+0.19%)
Aug 10, 2012	62.67	62.92	62.54	62.92	8,525	-0.01(-0.01%)
Aug 09, 2012	62.79	63.01	62.65	62.93	145,009	+0.19(+0.30%)
Aug 08, 2012	62.66	62.84	62.50	62.74	78,736	-0.02(-0.03%)
Aug 07, 2012	62.39	63.04	62.39	62.76	12,069	+0.58(+0.94%)
Aug 06, 2012	61.83	62.33	61.83	62.18	7,238	+0.52(+0.84%)
Aug 03, 2012	61.07	61.81	61.07	61.66	16,287	+1.32(+2.20%)
Aug 02, 2012	60.14	60.86	59.92	60.33	10,830	-0.25(-0.41%)
Aug 01, 2012	61.14	61.14	60.45	60.58	6,567	-0.29(-0.47%)
Jul 31, 2012	61.01	61.26	60.87	60.87	53,659	-0.11(-0.18%)
Jul 30, 2012	61.32	61.60	60.88	60.98	13,680	-0.17(-0.27%)
Jul 27, 2012	60.19	61.29	60.15	61.15	144,663	+1.48(+2.48%)
Jul 26, 2012	59.54	59.94	59.27	59.67	39,756	+1.01(+1.72%)
Jul 25, 2012	58.71	59.12	58.49	58.66	130,793	-0.09(-0.16%)
Jul 24, 2012	59.36	59.36	58.40	58.75	9,250	-0.69(-1.17%)
Jul 23, 2012	59.06	59.54	58.67	59.44	6,957	-0.69(-1.16%)
Jul 20, 2012	60.87	60.87	60.14	60.14	14,728	-0.77(-1.26%)
Jul 19, 2012	60.51	61.12	60.51	60.91	21,675	+0.91(+1.51%)
Jul 18, 2012	58.73	60.19	58.73	60.00	19,824	+1.23(+2.10%)
Jul 17, 2012	58.97	59.03	58.07	58.77	8,982	+0.19(+0.33%)
Jul 16, 2012	58.82	58.93	58.56	58.57	10,319	-0.33(-0.57%)
Jul 13, 2012	58.22	59.02	58.22	58.91	26,016	+0.83(+1.44%)
Jul 12, 2012	58.24	58.31	57.76	58.07	19,494	-0.69(-1.17%)
Jul 11, 2012	59.04	59.04	58.23	58.76	7,703	-0.28(-0.47%)
Jul 10, 2012	60.03	60.19	58.83	59.04	27,093	-0.76(-1.27%)
Jul 09, 2012	60.13	60.15	59.50	59.80	16,315	-0.39(-0.65%)
Jul 06, 2012	60.98	60.98	59.74	60.19	77,608	-1.26(-2.05%)
Jul 05, 2012	61.29	61.73	61.05	61.45	23,948	+0.05(+0.08%)
Jul 03, 2012	60.96	61.43	60.89	61.40	5,314	+0.51(+0.84%)
Jul 02, 2012	60.99	60.99	60.45	60.89	12,442	+0.15(+0.24%)
Jun 29, 2012	60.05	60.76	59.92	60.74	12,544	+1.90(+3.23%)
Jun 28, 2012	58.90	59.01	58.18	58.84	19,531	-0.61(-1.03%)
Jun 27, 2012	59.20	59.65	59.20	59.46	10,504	+0.36(+0.62%)
Jun 26, 2012	58.99	59.24	58.69	59.09	19,893	+0.25(+0.43%)
Jun 25, 2012	59.55	59.55	58.71	58.84	15,291	-1.32(-2.20%)
Jun 22, 2012	59.60	60.19	59.57	60.17	335,883	+0.69(+1.15%)
Jun 21, 2012	61.09	61.11	59.33	59.48	800,528	-1.59(-2.61%)
Jun 20, 2012	61.06	61.35	60.69	61.07	36,835	+0.09(+0.15%)
Jun 19, 2012	60.70	61.23	60.70	60.98	27,935	+0.60(+0.99%)
Jun 18, 2012	59.69	60.54	59.69	60.38	8,974	+0.34(+0.57%)
Jun 15, 2012	59.33	60.04	59.33	60.04	8,409	+0.95(+1.61%)
Jun 14, 2012	59.00	59.23	58.61	59.09	89,491	+0.21(+0.36%)
Jun 13, 2012	59.26	59.49	58.82	58.88	11,075	-0.56(-0.95%)
Jun 12, 2012	59.01	59.44	58.71	59.44	31,817	+0.64(+1.09%)
Jun 11, 2012	60.29	60.29	58.80	58.80	42,354	-1.05(-1.75%)
Jun 08, 2012	59.26	59.85	59.05	59.85	10,449	+0.57(+0.97%)
Jun 07, 2012	60.21	60.21	59.24	59.27	30,236	-0.31(-0.51%)
Jun 06, 2012	58.53	59.58	58.53	59.58	12,752	+1.52(+2.61%)
Jun 05, 2012	57.39	58.15	57.39	58.06	16,001	+0.49(+0.85%)
Jun 04, 2012	57.39	57.74	56.84	57.57	96,449	+0.29(+0.50%)
Jun 01, 2012	57.92	58.04	57.28	57.29	41,293	-1.70(-2.88%)
May 31, 2012	59.22	59.22	58.49	58.99	14,735	-0.36(-0.61%)
May 30, 2012	59.37	59.46	59.07	59.35	73,681	-0.58(-0.97%)
May 29, 2012	59.72	60.27	59.50	59.93	14,692	+0.77(+1.30%)
May 25, 2012	59.22	59.38	59.10	59.16	8,962	-0.04(-0.06%)
May 24, 2012	59.97	59.97	58.90	59.20	14,925	-0.60(-1.01%)
May 23, 2012	59.18	59.88	58.60	59.80	58,175	+0.06(+0.11%)
May 22, 2012	60.03	60.21	59.43	59.74	35,385	-0.17(-0.28%)
May 21, 2012	58.42	59.90	58.32	59.90	26,169	+1.54(+2.65%)
May 18, 2012	59.50	59.50	58.25	58.36	49,212	-0.88(-1.48%)
May 17, 2012	60.33	60.38	59.24	59.24	21,943	-1.06(-1.76%)
May 16, 2012	60.87	61.17	60.28	60.30	28,230	-0.55(-0.90%)
May 15, 2012	61.20	61.64	60.75	60.85	32,700	-0.14(-0.23%)
May 14, 2012	61.01	61.34	60.88	60.98	12,592	-0.55(-0.90%)
May 11, 2012	61.28	62.12	61.28	61.54	14,096	+0.07(+0.12%)
May 10, 2012	62.26	62.26	61.37	61.47	50,784	-0.64(-1.03%)
May 09, 2012	61.37	62.31	61.10	62.10	93,873	+0.02(+0.03%)
May 08, 2012	62.00	62.19	61.25	62.08	57,533	-0.39(-0.62%)
May 07, 2012	62.28	62.77	62.27	62.47	16,204	-0.18(-0.30%)
May 04, 2012	63.59	63.59	62.63	62.66	17,608	-1.48(-2.31%)
May 03, 2012	64.87	64.87	63.97	64.14	45,801	-0.67(-1.03%)
May 02, 2012	64.34	64.82	64.23	64.81	15,571	+0.05(+0.08%)
May 01, 2012	64.59	65.40	64.59	64.76	10,918	+0.15(+0.23%)
Apr 30, 2012	64.78	64.81	64.50	64.61	28,271	-0.31(-0.48%)
Apr 27, 2012	64.90	65.17	64.57	64.92	107,868	+0.38(+0.59%)
Apr 26, 2012	64.28	64.68	64.15	64.54	31,581	+0.51(+0.79%)
Apr 25, 2012	63.41	64.04	63.41	64.04	52,692	+1.69(+2.71%)
Apr 24, 2012	62.66	62.72	62.14	62.34	15,090	-0.38(-0.60%)
Apr 23, 2012	62.68	62.74	62.20	62.72	25,175	-0.53(-0.83%)
Apr 20, 2012	63.83	64.00	63.24	63.25	37,148	-0.30(-0.47%)
Apr 19, 2012	63.88	64.65	63.30	63.55	13,899	-0.62(-0.97%)
Apr 18, 2012	64.25	64.47	64.01	64.17	31,920	-0.46(-0.72%)
Apr 17, 2012	63.68	64.76	63.68	64.63	15,199	+1.29(+2.04%)
Apr 16, 2012	64.24	64.25	63.09	63.33	66,931	-0.59(-0.93%)
Apr 13, 2012	64.63	64.63	63.92	63.92	12,944	-0.91(-1.40%)
Apr 12, 2012	64.05	64.88	64.05	64.83	8,953	+1.00(+1.56%)
Apr 11, 2012	64.01	64.17	63.69	63.83	71,831	+0.45(+0.71%)
Apr 10, 2012	64.35	64.68	63.29	63.38	84,640	-1.10(-1.71%)
Apr 09, 2012	64.18	64.71	64.05	64.48	47,853	-0.49(-0.75%)
Apr 05, 2012	64.60	65.02	64.54	64.97	432,236	+0.16(+0.24%)
Apr 04, 2012	65.31	65.31	64.42	64.81	27,775	-1.05(-1.60%)
Apr 03, 2012	66.08	66.24	65.52	65.87	155,219	-0.20(-0.31%)
Apr 02, 2012	65.47	66.14	65.23	66.07	29,571	+0.57(+0.88%)
Mar 30, 2012	65.97	65.98	65.28	65.50	183,595	-0.19(-0.28%)
Mar 29, 2012	65.42	65.76	65.19	65.68	64,684	+0.01(+0.01%)
Mar 28, 2012	66.06	66.15	65.37	65.67	78,495	-0.31(-0.46%)
Mar 27, 2012	66.11	66.32	65.94	65.98	72,627	+0.03(+0.04%)
Mar 26, 2012	65.24	65.99	65.24	65.95	32,876	+0.96(+1.47%)
Mar 23, 2012	64.97	65.07	64.56	64.99	31,552	+0.18(+0.28%)
Mar 22, 2012	64.65	64.93	64.53	64.81	22,278	-0.26(-0.40%)
Mar 21, 2012	65.06	65.32	64.89	65.07	111,957	+0.12(+0.18%)
Mar 20, 2012	64.66	64.98	64.44	64.95	20,669	-0.11(-0.17%)
Mar 19, 2012	64.67	65.23	64.58	65.06	12,874	+0.31(+0.48%)
Mar 16, 2012	64.76	64.80	64.49	64.74	37,301	+0.17(+0.26%)
Mar 15, 2012	64.49	64.73	64.34	64.58	99,748	+0.22(+0.34%)
Mar 14, 2012	64.20	64.64	64.05	64.36	93,341	+0.18(+0.27%)
Mar 13, 2012	63.36	64.18	63.36	64.18	14,047	+1.18(+1.88%)
Mar 12, 2012	63.05	63.09	62.75	63.00	13,759	+0.00(+0.00%)
Mar 09, 2012	62.93	63.14	62.89	63.00	5,908	+0.22(+0.35%)
Mar 08, 2012	62.53	62.80	62.35	62.78	14,365	+0.71(+1.15%)
Mar 07, 2012	61.77	62.16	61.77	62.07	21,596	+0.45(+0.73%)
Mar 06, 2012	61.72	61.72	61.35	61.61	17,162	-0.71(-1.14%)
Mar 05, 2012	62.80	62.80	62.11	62.32	10,483	-0.60(-0.95%)
Mar 02, 2012	63.06	63.18	62.67	62.92	20,447	-0.11(-0.18%)
Mar 01, 2012	62.87	63.22	62.80	63.04	74,650	+0.38(+0.60%)
Feb 29, 2012	63.18	63.29	62.59	62.66	9,966	-0.48(-0.76%)
Feb 28, 2012	62.86	63.16	62.86	63.14	4,994	+0.43(+0.69%)
Feb 27, 2012	62.25	62.85	61.97	62.70	16,817	+0.06(+0.10%)
Feb 24, 2012	62.55	62.77	62.49	62.64	8,885	+0.27(+0.43%)
Feb 23, 2012	62.04	62.43	61.67	62.37	12,393	+0.35(+0.57%)
Feb 22, 2012	62.20	62.35	61.97	62.02	24,543	-0.29(-0.46%)
Feb 21, 2012	62.42	62.70	62.07	62.31	21,670	-0.02(-0.03%)
Feb 17, 2012	62.50	62.50	62.18	62.32	7,626	-0.02(-0.03%)
Feb 16, 2012	61.46	62.42	61.37	62.34	13,547	+0.95(+1.54%)
Feb 15, 2012	61.95	62.32	61.38	61.40	41,149	-0.34(-0.56%)
Feb 14, 2012	61.44	61.74	61.28	61.74	11,136	+0.19(+0.32%)
Feb 13, 2012	61.58	61.72	61.23	61.55	16,325	+0.36(+0.59%)
Feb 10, 2012	61.34	61.35	61.06	61.19	12,966	-0.60(-0.97%)
Feb 09, 2012	61.50	61.82	61.27	61.79	12,065	+0.42(+0.68%)
Feb 08, 2012	61.09	61.37	60.89	61.37	11,904	+0.37(+0.61%)
Feb 07, 2012	60.77	61.09	60.48	61.00	8,555	+0.18(+0.30%)
Feb 06, 2012	60.78	60.84	60.53	60.82	12,120	-0.15(-0.24%)
Feb 03, 2012	60.51	61.07	60.51	60.97	21,863	+0.96(+1.60%)
Feb 02, 2012	59.93	60.24	59.84	60.01	39,959	+0.31(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.