Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 3.070 | 3.320 | 3.070 | 3.160 | 1,282,530 | +0.06(+1.94%) |
Jan 30, 2024 | 3.490 | 3.490 | 3.080 | 3.100 | 1,879,936 | -0.38(-10.92%) |
Jan 29, 2024 | 3.200 | 3.510 | 3.130 | 3.480 | 850,630 | +0.26(+8.07%) |
Jan 26, 2024 | 3.130 | 3.290 | 3.130 | 3.220 | 749,771 | +0.05(+1.58%) |
Jan 25, 2024 | 3.180 | 3.250 | 3.090 | 3.170 | 815,808 | +0.04(+1.28%) |
Jan 24, 2024 | 3.130 | 3.230 | 3.045 | 3.130 | 1,430,504 | +0.03(+0.97%) |
Jan 23, 2024 | 2.840 | 3.205 | 2.821 | 3.100 | 2,960,760 | +0.28(+9.93%) |
Jan 22, 2024 | 2.710 | 2.830 | 2.660 | 2.820 | 1,071,762 | +0.11(+4.06%) |
Jan 19, 2024 | 2.690 | 2.740 | 2.515 | 2.710 | 797,914 | +0.08(+3.24%) |
Jan 18, 2024 | 2.900 | 2.900 | 2.590 | 2.625 | 1,411,743 | -0.27(-9.17%) |
Jan 17, 2024 | 2.620 | 2.890 | 2.590 | 2.890 | 1,638,474 | +0.18(+6.64%) |
Jan 16, 2024 | 2.930 | 2.930 | 2.590 | 2.710 | 2,130,814 | -0.31(-10.26%) |
Jan 12, 2024 | 3.300 | 3.590 | 3.000 | 3.020 | 2,218,609 | -0.22(-6.79%) |
Jan 11, 2024 | 3.200 | 3.310 | 3.025 | 3.240 | 2,666,920 | -0.01(-0.31%) |
Jan 10, 2024 | 3.220 | 3.500 | 3.080 | 3.250 | 7,034,959 | +0.02(+0.62%) |
Jan 09, 2024 | 2.610 | 3.265 | 2.570 | 3.230 | 5,216,005 | +0.54(+20.07%) |
Jan 08, 2024 | 2.340 | 2.720 | 2.300 | 2.690 | 4,179,392 | +0.42(+18.50%) |
Jan 05, 2024 | 2.240 | 2.305 | 2.150 | 2.270 | 908,463 | -0.04(-1.73%) |
Jan 04, 2024 | 2.180 | 2.350 | 2.180 | 2.310 | 707,546 | +0.15(+6.94%) |
Jan 03, 2024 | 2.280 | 2.280 | 2.110 | 2.160 | 1,230,887 | -0.11(-4.85%) |
Jan 02, 2024 | 2.290 | 2.430 | 2.220 | 2.270 | 1,032,446 | -0.05(-2.16%) |
Dec 29, 2023 | 2.320 | 2.390 | 2.250 | 2.320 | 823,906 | -0.02(-0.85%) |
Dec 28, 2023 | 2.260 | 2.349 | 2.220 | 2.340 | 808,240 | +0.06(+2.63%) |
Dec 27, 2023 | 2.170 | 2.280 | 2.125 | 2.280 | 1,041,815 | +0.10(+4.59%) |
Dec 26, 2023 | 2.020 | 2.210 | 2.010 | 2.180 | 1,460,378 | +0.16(+7.92%) |
Dec 22, 2023 | 1.920 | 2.035 | 1.920 | 2.020 | 1,827,359 | +0.08(+4.12%) |
Dec 21, 2023 | 1.960 | 2.005 | 1.920 | 1.940 | 989,187 | +0.03(+1.57%) |
Dec 20, 2023 | 2.030 | 2.030 | 1.895 | 1.910 | 1,726,830 | -0.12(-5.91%) |
Dec 19, 2023 | 1.970 | 2.080 | 1.940 | 2.030 | 1,009,145 | +0.06(+3.05%) |
Dec 18, 2023 | 2.040 | 2.060 | 1.950 | 1.970 | 755,618 | -0.08(-3.90%) |
Dec 15, 2023 | 2.030 | 2.170 | 1.910 | 2.050 | 3,131,264 | +0.05(+2.50%) |
Dec 14, 2023 | 2.130 | 2.180 | 1.965 | 2.000 | 1,831,210 | -0.05(-2.44%) |
Dec 13, 2023 | 2.000 | 2.060 | 1.920 | 2.050 | 1,682,386 | +0.03(+1.49%) |
Dec 12, 2023 | 1.980 | 2.060 | 1.880 | 2.020 | 848,297 | +0.04(+2.02%) |
Dec 11, 2023 | 2.040 | 2.040 | 1.880 | 1.980 | 906,814 | -0.07(-3.41%) |
Dec 08, 2023 | 2.040 | 2.090 | 1.975 | 2.050 | 1,034,502 | +0.01(+0.49%) |
Dec 07, 2023 | 2.210 | 2.225 | 2.000 | 2.040 | 1,401,581 | -0.14(-6.42%) |
Dec 06, 2023 | 2.200 | 2.287 | 2.110 | 2.180 | 3,299,968 | +0.05(+2.35%) |
Dec 05, 2023 | 1.990 | 2.260 | 1.960 | 2.130 | 2,908,575 | +0.09(+4.41%) |
Dec 04, 2023 | 1.990 | 2.050 | 1.770 | 2.040 | 3,604,586 | +0.14(+7.37%) |
Dec 01, 2023 | 1.690 | 1.900 | 1.470 | 1.900 | 3,085,774 | +0.25(+15.15%) |
Nov 30, 2023 | 1.850 | 2.120 | 1.640 | 1.650 | 12,121,562 | +0.06(+3.77%) |
Nov 29, 2023 | 1.530 | 1.600 | 1.520 | 1.590 | 991,795 | +0.06(+3.92%) |
Nov 28, 2023 | 1.560 | 1.560 | 1.470 | 1.530 | 570,507 | +0.00(+0.00%) |
Nov 27, 2023 | 1.570 | 1.600 | 1.530 | 1.530 | 644,591 | -0.06(-3.77%) |
Nov 24, 2023 | 1.500 | 1.610 | 1.490 | 1.590 | 412,858 | +0.09(+6.35%) |
Nov 22, 2023 | 1.600 | 1.650 | 1.480 | 1.495 | 838,999 | -0.08(-5.38%) |
Nov 21, 2023 | 1.590 | 1.665 | 1.540 | 1.580 | 1,516,633 | -0.02(-1.25%) |
Nov 20, 2023 | 1.550 | 1.725 | 1.520 | 1.600 | 1,543,479 | +0.05(+3.23%) |
Nov 17, 2023 | 1.570 | 1.600 | 1.500 | 1.550 | 1,548,763 | +0.01(+0.65%) |
Nov 16, 2023 | 1.500 | 1.600 | 1.490 | 1.540 | 2,045,434 | +0.00(+0.00%) |
Nov 15, 2023 | 1.410 | 1.630 | 1.410 | 1.540 | 2,823,209 | +0.13(+9.22%) |
Nov 14, 2023 | 1.260 | 1.430 | 1.260 | 1.410 | 1,931,890 | +0.16(+12.80%) |
Nov 13, 2023 | 1.220 | 1.260 | 1.150 | 1.250 | 704,002 | +0.04(+3.31%) |
Nov 10, 2023 | 1.220 | 1.227 | 1.155 | 1.210 | 915,016 | +0.01(+0.83%) |
Nov 09, 2023 | 1.300 | 1.315 | 1.190 | 1.200 | 896,869 | -0.10(-7.69%) |
Nov 08, 2023 | 1.370 | 1.370 | 1.280 | 1.300 | 1,995,850 | -0.04(-2.99%) |
Nov 07, 2023 | 1.370 | 1.535 | 1.320 | 1.340 | 1,272,374 | -0.05(-3.60%) |
Nov 06, 2023 | 1.450 | 1.495 | 1.380 | 1.390 | 1,004,712 | -0.03(-2.11%) |
Nov 03, 2023 | 1.260 | 1.465 | 1.250 | 1.420 | 2,410,469 | +0.14(+10.94%) |
Nov 02, 2023 | 1.170 | 1.280 | 1.160 | 1.280 | 759,981 | +0.07(+6.22%) |
Nov 01, 2023 | 1.170 | 1.210 | 1.140 | 1.205 | 887,954 | +0.02(+1.26%) |
Oct 31, 2023 | 1.130 | 1.285 | 1.065 | 1.190 | 7,080,596 | +0.08(+7.21%) |
Oct 30, 2023 | 1.160 | 1.190 | 1.110 | 1.110 | 1,166,956 | -0.05(-4.31%) |
Oct 27, 2023 | 1.220 | 1.260 | 1.130 | 1.160 | 1,670,327 | -0.05(-3.73%) |
Oct 26, 2023 | 1.130 | 1.220 | 1.125 | 1.205 | 3,651,801 | +0.09(+8.56%) |
Oct 25, 2023 | 1.320 | 1.340 | 1.065 | 1.110 | 2,957,967 | -0.21(-16.23%) |
Oct 24, 2023 | 1.460 | 1.520 | 1.310 | 1.325 | 2,239,392 | -0.12(-8.62%) |
Oct 23, 2023 | 1.560 | 1.720 | 1.425 | 1.450 | 5,554,753 | -0.07(-4.61%) |
Oct 20, 2023 | 1.430 | 1.550 | 1.395 | 1.520 | 2,036,279 | +0.12(+8.57%) |
Oct 19, 2023 | 1.470 | 1.470 | 1.380 | 1.400 | 753,294 | -0.08(-5.08%) |
Oct 18, 2023 | 1.490 | 1.530 | 1.400 | 1.475 | 1,671,377 | -0.04(-2.96%) |
Oct 17, 2023 | 1.650 | 1.700 | 1.490 | 1.520 | 1,984,616 | -0.14(-8.43%) |
Oct 16, 2023 | 1.520 | 1.670 | 1.440 | 1.660 | 3,478,658 | +0.11(+7.10%) |
Oct 13, 2023 | 1.400 | 1.590 | 1.400 | 1.550 | 3,059,711 | +0.11(+7.64%) |
Oct 12, 2023 | 1.460 | 1.480 | 1.380 | 1.440 | 2,276,526 | -0.03(-2.04%) |
Oct 11, 2023 | 1.340 | 1.500 | 1.340 | 1.470 | 3,811,619 | +0.12(+8.89%) |
Oct 10, 2023 | 1.290 | 1.360 | 1.280 | 1.350 | 1,235,668 | +0.03(+2.27%) |
Oct 09, 2023 | 1.230 | 1.320 | 1.230 | 1.320 | 1,383,642 | +0.06(+4.35%) |
Oct 06, 2023 | 1.370 | 1.400 | 1.250 | 1.265 | 1,150,955 | -0.12(-8.99%) |
Oct 05, 2023 | 1.260 | 1.400 | 1.260 | 1.390 | 1,096,070 | +0.12(+9.45%) |
Oct 04, 2023 | 1.260 | 1.280 | 1.230 | 1.270 | 2,376,669 | +0.00(+0.00%) |
Oct 03, 2023 | 1.260 | 1.280 | 1.230 | 1.270 | 1,110,365 | +0.01(+0.79%) |
Oct 02, 2023 | 1.260 | 1.270 | 1.220 | 1.260 | 1,740,498 | -0.01(-0.79%) |
Sep 29, 2023 | 1.270 | 1.290 | 1.245 | 1.270 | 1,091,959 | +0.00(+0.00%) |
Sep 28, 2023 | 1.260 | 1.330 | 1.235 | 1.270 | 1,557,384 | +0.02(+1.60%) |
Sep 27, 2023 | 1.270 | 1.300 | 1.245 | 1.250 | 1,090,437 | +0.00(+0.00%) |
Sep 26, 2023 | 1.270 | 1.335 | 1.240 | 1.250 | 1,417,565 | -0.00(-0.40%) |
Sep 25, 2023 | 1.270 | 1.270 | 1.250 | 1.255 | 902,469 | -0.02(-1.18%) |
Sep 22, 2023 | 1.270 | 1.285 | 1.230 | 1.270 | 828,414 | +0.01(+0.79%) |
Sep 21, 2023 | 1.210 | 1.285 | 1.210 | 1.260 | 1,333,318 | -0.01(-0.79%) |
Sep 20, 2023 | 1.350 | 1.350 | 1.240 | 1.270 | 1,246,715 | -0.08(-5.93%) |
Sep 19, 2023 | 1.420 | 1.445 | 1.330 | 1.350 | 1,430,707 | -0.07(-4.93%) |
Sep 18, 2023 | 1.430 | 1.480 | 1.370 | 1.420 | 2,145,146 | +0.00(+0.00%) |
Sep 15, 2023 | 1.480 | 1.500 | 1.410 | 1.420 | 8,466,173 | -0.06(-4.05%) |
Sep 14, 2023 | 1.410 | 1.500 | 1.373 | 1.480 | 4,037,077 | +0.05(+3.50%) |
Sep 13, 2023 | 1.320 | 1.460 | 1.300 | 1.430 | 5,106,999 | +0.11(+8.33%) |
Sep 12, 2023 | 1.310 | 1.350 | 1.270 | 1.320 | 1,888,097 | +0.00(+0.00%) |
Sep 11, 2023 | 1.370 | 1.380 | 1.280 | 1.320 | 3,041,897 | -0.01(-0.75%) |
Sep 08, 2023 | 1.270 | 1.450 | 1.270 | 1.330 | 2,783,006 | +0.05(+3.91%) |
Sep 07, 2023 | 1.220 | 1.340 | 1.190 | 1.280 | 2,447,370 | +0.05(+4.07%) |
Sep 06, 2023 | 1.140 | 1.250 | 1.135 | 1.230 | 3,522,704 | +0.09(+7.89%) |
Sep 05, 2023 | 1.190 | 1.190 | 1.120 | 1.140 | 2,143,162 | -0.06(-5.00%) |
Sep 01, 2023 | 1.150 | 1.200 | 1.140 | 1.200 | 2,944,144 | +0.09(+8.11%) |
Aug 31, 2023 | 1.210 | 1.240 | 1.110 | 1.110 | 2,218,876 | -0.11(-9.02%) |
Aug 30, 2023 | 1.190 | 1.228 | 1.185 | 1.220 | 2,046,230 | +0.03(+2.52%) |
Aug 29, 2023 | 1.230 | 1.250 | 1.190 | 1.190 | 1,130,922 | -0.04(-3.25%) |
Aug 28, 2023 | 1.210 | 1.245 | 1.200 | 1.230 | 1,131,602 | +0.02(+1.65%) |
Aug 25, 2023 | 1.210 | 1.255 | 1.160 | 1.210 | 2,965,224 | -0.02(-1.63%) |
Aug 24, 2023 | 1.230 | 1.240 | 1.170 | 1.230 | 1,516,277 | +0.02(+1.65%) |
Aug 23, 2023 | 1.210 | 1.250 | 1.190 | 1.210 | 2,047,871 | -0.02(-1.63%) |
Aug 22, 2023 | 1.210 | 1.250 | 1.165 | 1.230 | 1,775,280 | +0.02(+1.65%) |
Aug 21, 2023 | 1.190 | 1.273 | 1.170 | 1.210 | 1,751,527 | -0.02(-1.63%) |
Aug 18, 2023 | 1.170 | 1.260 | 1.160 | 1.230 | 1,682,647 | +0.04(+3.36%) |
Aug 17, 2023 | 1.170 | 1.210 | 1.160 | 1.190 | 1,114,713 | +0.01(+0.85%) |
Aug 16, 2023 | 1.250 | 1.250 | 1.135 | 1.180 | 2,375,897 | -0.08(-6.35%) |
Aug 15, 2023 | 1.310 | 1.380 | 1.240 | 1.260 | 2,341,405 | -0.05(-3.82%) |
Aug 14, 2023 | 1.230 | 1.330 | 1.190 | 1.310 | 1,842,252 | +0.06(+4.80%) |
Aug 11, 2023 | 1.180 | 1.270 | 1.160 | 1.250 | 1,464,468 | +0.05(+4.17%) |
Aug 10, 2023 | 1.170 | 1.225 | 1.170 | 1.200 | 1,605,805 | +0.00(+0.00%) |
Aug 09, 2023 | 1.220 | 1.220 | 1.190 | 1.200 | 3,025,456 | -0.03(-2.44%) |
Aug 08, 2023 | 1.170 | 1.240 | 1.160 | 1.230 | 3,067,526 | +0.03(+2.50%) |
Aug 07, 2023 | 1.200 | 1.220 | 1.130 | 1.200 | 3,210,493 | -0.04(-3.23%) |
Aug 04, 2023 | 1.090 | 1.270 | 1.085 | 1.240 | 5,743,273 | +0.15(+13.24%) |
Aug 03, 2023 | 1.080 | 1.100 | 1.020 | 1.095 | 2,818,878 | +0.03(+3.30%) |
Aug 02, 2023 | 1.130 | 1.145 | 1.050 | 1.060 | 4,983,683 | -0.11(-9.40%) |
Aug 01, 2023 | 1.220 | 1.220 | 1.110 | 1.170 | 6,747,266 | -0.06(-4.49%) |
Jul 31, 2023 | 1.230 | 1.310 | 1.170 | 1.225 | 11,877,197 | -0.03(-2.78%) |
Jul 28, 2023 | 1.050 | 1.400 | 0.9602 | 1.260 | 52,824,416 | +0.19(+17.76%) |
Jul 27, 2023 | 0.9680 | 1.180 | 0.8014 | 1.070 | 207,147,648 | -2.84(-72.63%) |
Jul 26, 2023 | 3.820 | 3.930 | 3.800 | 3.910 | 2,981,893 | +0.05(+1.30%) |
Jul 25, 2023 | 3.660 | 3.880 | 3.650 | 3.860 | 1,579,949 | +0.17(+4.61%) |
Jul 24, 2023 | 3.720 | 3.820 | 3.610 | 3.690 | 2,666,927 | -0.06(-1.60%) |
Jul 21, 2023 | 3.750 | 3.785 | 3.665 | 3.750 | 1,425,281 | +0.01(+0.27%) |
Jul 20, 2023 | 3.780 | 3.830 | 3.680 | 3.740 | 1,500,922 | -0.02(-0.53%) |
Jul 19, 2023 | 3.620 | 3.870 | 3.620 | 3.760 | 2,879,167 | +0.19(+5.32%) |
Jul 18, 2023 | 3.610 | 3.770 | 3.535 | 3.570 | 1,932,777 | -0.02(-0.56%) |
Jul 17, 2023 | 3.690 | 3.790 | 3.510 | 3.590 | 1,568,775 | -0.06(-1.64%) |
Jul 14, 2023 | 3.700 | 3.700 | 3.550 | 3.650 | 1,170,192 | -0.04(-1.08%) |
Jul 13, 2023 | 3.790 | 3.808 | 3.670 | 3.690 | 1,155,365 | -0.10(-2.64%) |
Jul 12, 2023 | 3.760 | 3.880 | 3.640 | 3.790 | 2,620,193 | +0.08(+2.16%) |
Jul 11, 2023 | 3.850 | 3.850 | 3.620 | 3.710 | 1,532,639 | -0.11(-2.88%) |
Jul 10, 2023 | 3.650 | 3.840 | 3.615 | 3.820 | 1,804,616 | +0.17(+4.66%) |
Jul 07, 2023 | 3.480 | 3.680 | 3.480 | 3.650 | 2,611,173 | +0.15(+4.29%) |
Jul 06, 2023 | 3.370 | 3.590 | 3.310 | 3.500 | 2,066,752 | +0.06(+1.74%) |
Jul 05, 2023 | 3.370 | 3.490 | 3.290 | 3.440 | 1,318,181 | +0.02(+0.58%) |
Jul 03, 2023 | 3.280 | 3.510 | 3.250 | 3.420 | 870,156 | +0.13(+3.95%) |
Jun 30, 2023 | 3.250 | 3.370 | 3.150 | 3.290 | 2,456,047 | +0.09(+2.81%) |
Jun 29, 2023 | 3.500 | 3.510 | 3.150 | 3.200 | 2,503,493 | -0.28(-8.05%) |
Jun 28, 2023 | 3.520 | 3.610 | 3.420 | 3.480 | 2,743,541 | -0.11(-3.06%) |
Jun 27, 2023 | 3.230 | 3.620 | 3.125 | 3.590 | 3,807,233 | +0.34(+10.46%) |
Jun 26, 2023 | 3.100 | 3.320 | 3.060 | 3.250 | 2,914,326 | +0.17(+5.52%) |
Jun 23, 2023 | 3.210 | 3.229 | 3.010 | 3.080 | 5,722,369 | -0.16(-4.94%) |
Jun 22, 2023 | 3.220 | 3.330 | 3.150 | 3.240 | 3,597,660 | -0.04(-1.22%) |
Jun 21, 2023 | 3.420 | 3.420 | 2.975 | 3.280 | 8,860,719 | -0.16(-4.65%) |
Jun 20, 2023 | 3.460 | 3.550 | 3.330 | 3.440 | 7,124,722 | -0.03(-0.86%) |
Jun 16, 2023 | 3.890 | 3.920 | 3.320 | 3.470 | 17,661,952 | -0.42(-10.80%) |
Jun 15, 2023 | 3.710 | 4.596 | 3.640 | 3.890 | 31,851,234 | -3.53(-47.57%) |
May 08, 2023 | 7.210 | 7.480 | 6.880 | 7.420 | 2,306,945 | +0.24(+3.34%) |
May 05, 2023 | 7.100 | 7.380 | 6.955 | 7.180 | 3,834,815 | +0.14(+1.99%) |
May 04, 2023 | 6.400 | 7.165 | 6.230 | 7.040 | 6,052,434 | +0.64(+10.00%) |
May 03, 2023 | 5.210 | 6.710 | 5.100 | 6.400 | 15,628,587 | +2.02(+46.12%) |
May 02, 2023 | 4.700 | 4.730 | 4.270 | 4.380 | 1,669,289 | -0.33(-7.10%) |
May 01, 2023 | 4.380 | 4.825 | 4.370 | 4.715 | 1,720,849 | +0.33(+7.65%) |
Apr 28, 2023 | 3.690 | 4.400 | 3.675 | 4.380 | 2,474,904 | +0.66(+17.74%) |
Apr 27, 2023 | 3.890 | 3.890 | 3.700 | 3.720 | 889,689 | -0.17(-4.37%) |
Apr 26, 2023 | 4.060 | 4.100 | 3.850 | 3.890 | 760,367 | -0.19(-4.54%) |
Apr 25, 2023 | 4.120 | 4.225 | 4.020 | 4.075 | 652,011 | -0.08(-1.81%) |
Apr 24, 2023 | 4.230 | 4.260 | 4.045 | 4.150 | 768,189 | -0.11(-2.58%) |
Apr 21, 2023 | 4.240 | 4.330 | 4.100 | 4.260 | 804,905 | +0.01(+0.35%) |
Apr 20, 2023 | 4.180 | 4.270 | 4.140 | 4.245 | 1,667,465 | -0.00(-0.12%) |
Apr 19, 2023 | 4.240 | 4.285 | 4.185 | 4.250 | 717,552 | -0.01(-0.23%) |
Apr 18, 2023 | 4.330 | 4.470 | 4.220 | 4.260 | 962,657 | -0.12(-2.74%) |
Apr 17, 2023 | 4.180 | 4.480 | 4.140 | 4.380 | 1,360,459 | +0.23(+5.54%) |
Apr 14, 2023 | 4.320 | 4.330 | 4.080 | 4.150 | 866,821 | -0.20(-4.60%) |
Apr 13, 2023 | 4.050 | 4.410 | 4.050 | 4.350 | 1,242,221 | +0.32(+7.94%) |
Apr 12, 2023 | 4.180 | 4.290 | 4.013 | 4.030 | 800,802 | -0.10(-2.42%) |
Apr 11, 2023 | 4.200 | 4.215 | 4.060 | 4.130 | 1,054,173 | -0.03(-0.72%) |
Apr 10, 2023 | 4.480 | 4.480 | 4.140 | 4.160 | 1,112,952 | -0.32(-7.14%) |
Apr 06, 2023 | 4.390 | 4.480 | 4.280 | 4.480 | 1,413,217 | +0.20(+4.67%) |
Apr 05, 2023 | 4.050 | 4.310 | 4.050 | 4.280 | 1,747,084 | +0.18(+4.39%) |
Apr 04, 2023 | 4.380 | 4.485 | 4.020 | 4.100 | 1,645,104 | -0.15(-3.53%) |
Apr 03, 2023 | 4.100 | 4.255 | 4.060 | 4.250 | 1,123,207 | +0.14(+3.41%) |
Mar 31, 2023 | 4.020 | 4.146 | 3.970 | 4.110 | 1,260,357 | +0.11(+2.75%) |
Mar 30, 2023 | 4.350 | 4.350 | 3.940 | 4.000 | 1,145,628 | -0.26(-6.10%) |
Mar 29, 2023 | 4.160 | 4.355 | 4.110 | 4.260 | 1,136,530 | +0.16(+3.90%) |
Mar 28, 2023 | 4.190 | 4.290 | 4.100 | 4.100 | 926,247 | -0.09(-2.15%) |
Mar 27, 2023 | 4.330 | 4.330 | 4.085 | 4.190 | 1,756,522 | +0.06(+1.45%) |
Mar 24, 2023 | 4.080 | 4.160 | 3.920 | 4.130 | 2,544,485 | -0.06(-1.43%) |
Mar 23, 2023 | 4.230 | 4.315 | 4.085 | 4.190 | 1,259,380 | +0.01(+0.24%) |
Mar 22, 2023 | 4.470 | 4.540 | 4.145 | 4.180 | 1,964,877 | -0.31(-6.90%) |
Mar 21, 2023 | 4.440 | 4.560 | 4.340 | 4.490 | 1,029,450 | +0.09(+2.05%) |
Mar 20, 2023 | 4.620 | 4.670 | 4.200 | 4.400 | 1,620,477 | -0.27(-5.78%) |
Mar 17, 2023 | 4.820 | 4.870 | 4.530 | 4.670 | 3,288,384 | -0.17(-3.51%) |
Mar 16, 2023 | 4.910 | 4.980 | 4.610 | 4.840 | 1,497,512 | +0.29(+6.37%) |
Mar 15, 2023 | 4.520 | 4.600 | 4.395 | 4.550 | 1,000,511 | -0.11(-2.36%) |
Mar 14, 2023 | 4.700 | 4.769 | 4.570 | 4.660 | 1,266,169 | +0.08(+1.75%) |
Mar 13, 2023 | 4.060 | 4.600 | 4.030 | 4.580 | 2,642,733 | -0.04(-0.87%) |
Mar 10, 2023 | 5.200 | 5.200 | 4.490 | 4.620 | 2,657,176 | -0.63(-12.00%) |
Mar 09, 2023 | 5.310 | 5.500 | 5.200 | 5.250 | 1,253,276 | -0.04(-0.76%) |
Mar 08, 2023 | 5.220 | 5.345 | 5.180 | 5.290 | 741,041 | -0.01(-0.19%) |
Mar 07, 2023 | 5.270 | 5.340 | 5.120 | 5.300 | 962,937 | +0.00(+0.00%) |
Mar 06, 2023 | 5.650 | 5.670 | 5.200 | 5.300 | 1,361,377 | -0.37(-6.53%) |
Mar 03, 2023 | 5.760 | 5.855 | 5.525 | 5.670 | 861,918 | -0.01(-0.18%) |
Mar 02, 2023 | 5.750 | 5.875 | 5.670 | 5.680 | 2,018,729 | -0.13(-2.24%) |
Mar 01, 2023 | 5.930 | 5.995 | 5.650 | 5.810 | 1,818,186 | -0.25(-4.13%) |
Feb 28, 2023 | 5.830 | 6.100 | 5.610 | 6.060 | 1,302,589 | +0.63(+11.60%) |
Feb 27, 2023 | 5.210 | 5.515 | 5.200 | 5.430 | 1,761,810 | +0.24(+4.62%) |
Feb 24, 2023 | 5.490 | 5.500 | 5.150 | 5.190 | 867,589 | -0.34(-6.15%) |
Feb 23, 2023 | 5.830 | 5.900 | 5.510 | 5.530 | 937,189 | -0.28(-4.82%) |
Feb 22, 2023 | 5.830 | 5.940 | 5.675 | 5.810 | 1,189,055 | -0.03(-0.51%) |
Feb 21, 2023 | 5.980 | 6.080 | 5.790 | 5.840 | 1,100,047 | -0.25(-4.11%) |
Feb 17, 2023 | 6.060 | 6.130 | 5.920 | 6.090 | 1,118,167 | +0.05(+0.83%) |
Feb 16, 2023 | 6.240 | 6.475 | 5.970 | 6.040 | 1,994,774 | -0.32(-5.03%) |
Feb 15, 2023 | 6.630 | 6.640 | 6.285 | 6.360 | 1,198,529 | -0.28(-4.22%) |
Feb 14, 2023 | 6.490 | 6.675 | 6.380 | 6.640 | 1,229,815 | +0.14(+2.15%) |
Feb 13, 2023 | 6.500 | 6.615 | 6.345 | 6.500 | 1,196,758 | +0.00(+0.00%) |
Feb 10, 2023 | 6.420 | 6.555 | 6.280 | 6.500 | 996,057 | +0.02(+0.31%) |
Feb 09, 2023 | 6.510 | 6.560 | 6.420 | 6.480 | 1,136,995 | -0.02(-0.31%) |
Feb 08, 2023 | 6.580 | 6.650 | 6.450 | 6.500 | 822,672 | -0.14(-2.11%) |
Feb 07, 2023 | 6.660 | 6.710 | 6.490 | 6.640 | 723,087 | -0.06(-0.90%) |
Feb 06, 2023 | 7.020 | 7.220 | 6.675 | 6.700 | 1,184,365 | -0.32(-4.56%) |
Feb 03, 2023 | 6.720 | 7.125 | 6.720 | 7.020 | 1,302,775 | +0.13(+1.89%) |
Feb 02, 2023 | 6.830 | 6.990 | 6.620 | 6.890 | 1,218,480 | +0.17(+2.53%) |