Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.2280 | 0.2299 | 0.2150 | 0.2201 | 1,065,797 | -0.01(-5.86%) |
Jan 30, 2024 | 0.2480 | 0.2480 | 0.2280 | 0.2338 | 1,855,227 | -0.01(-5.69%) |
Jan 29, 2024 | 0.2300 | 0.2488 | 0.2280 | 0.2479 | 2,221,168 | +0.02(+8.73%) |
Jan 26, 2024 | 0.2100 | 0.2330 | 0.2100 | 0.2280 | 1,605,725 | +0.01(+6.05%) |
Jan 25, 2024 | 0.2171 | 0.2200 | 0.2013 | 0.2150 | 1,252,860 | +0.00(+0.00%) |
Jan 24, 2024 | 0.2184 | 0.2272 | 0.2072 | 0.2150 | 1,548,925 | -0.00(-1.38%) |
Jan 23, 2024 | 0.2200 | 0.2285 | 0.2100 | 0.2180 | 1,597,220 | -0.00(-0.91%) |
Jan 22, 2024 | 0.2100 | 0.2243 | 0.2047 | 0.2200 | 2,538,908 | +0.02(+8.64%) |
Jan 19, 2024 | 0.1959 | 0.2082 | 0.1774 | 0.2025 | 2,613,414 | +0.01(+3.47%) |
Jan 18, 2024 | 0.1946 | 0.2100 | 0.1917 | 0.1957 | 2,326,020 | -0.00(-1.31%) |
Jan 17, 2024 | 0.2089 | 0.2100 | 0.1862 | 0.1983 | 3,751,237 | -0.01(-5.57%) |
Jan 16, 2024 | 0.2139 | 0.2199 | 0.2018 | 0.2100 | 2,306,473 | -0.01(-3.98%) |
Jan 12, 2024 | 0.2200 | 0.2347 | 0.2150 | 0.2187 | 1,311,692 | -0.01(-4.71%) |
Jan 11, 2024 | 0.2325 | 0.2369 | 0.2200 | 0.2295 | 1,398,269 | -0.01(-3.53%) |
Jan 10, 2024 | 0.2244 | 0.2379 | 0.2070 | 0.2379 | 1,471,463 | +0.01(+5.03%) |
Jan 09, 2024 | 0.2500 | 0.2500 | 0.2210 | 0.2265 | 2,246,773 | -0.02(-6.40%) |
Jan 08, 2024 | 0.2000 | 0.2580 | 0.1960 | 0.2420 | 6,802,055 | +0.04(+22.22%) |
Jan 05, 2024 | 0.2096 | 0.2096 | 0.1980 | 0.1980 | 3,568,097 | -0.01(-5.58%) |
Jan 04, 2024 | 0.2150 | 0.2200 | 0.2034 | 0.2097 | 3,554,492 | -0.01(-2.78%) |
Jan 03, 2024 | 0.2400 | 0.2400 | 0.2150 | 0.2157 | 4,923,196 | -0.02(-8.41%) |
Jan 02, 2024 | 0.2430 | 0.2449 | 0.2310 | 0.2355 | 2,556,152 | +0.00(+0.30%) |
Dec 29, 2023 | 0.2423 | 0.2480 | 0.2300 | 0.2348 | 4,478,432 | -0.01(-5.85%) |
Dec 28, 2023 | 0.2600 | 0.2652 | 0.2472 | 0.2494 | 3,274,518 | -0.01(-2.96%) |
Dec 27, 2023 | 0.2569 | 0.2600 | 0.2438 | 0.2570 | 3,748,740 | +0.01(+2.23%) |
Dec 26, 2023 | 0.2800 | 0.2850 | 0.2400 | 0.2514 | 4,770,287 | -0.01(-4.77%) |
Dec 22, 2023 | 0.2469 | 0.2649 | 0.2469 | 0.2640 | 4,290,941 | +0.02(+7.84%) |
Dec 21, 2023 | 0.2500 | 0.2503 | 0.2405 | 0.2448 | 4,098,713 | -0.01(-2.90%) |
Dec 20, 2023 | 0.2900 | 0.3000 | 0.2500 | 0.2521 | 6,152,959 | -0.04(-12.50%) |
Dec 19, 2023 | 0.3000 | 0.3100 | 0.2820 | 0.2881 | 4,043,548 | -0.01(-3.65%) |
Dec 18, 2023 | 0.3700 | 0.3750 | 0.2810 | 0.2990 | 7,491,842 | -0.06(-16.94%) |
Dec 15, 2023 | 0.4721 | 0.6000 | 0.3410 | 0.3600 | 20,762,762 | -0.07(-16.28%) |
Dec 14, 2023 | 0.3000 | 0.4686 | 0.2926 | 0.4300 | 24,453,610 | +0.16(+59.08%) |
Dec 13, 2023 | 0.2400 | 0.2826 | 0.2317 | 0.2703 | 2,170,796 | +0.03(+12.62%) |
Dec 12, 2023 | 0.2300 | 0.2400 | 0.2101 | 0.2400 | 1,645,384 | +0.01(+4.35%) |
Dec 11, 2023 | 0.2350 | 0.2350 | 0.2156 | 0.2300 | 1,674,841 | -0.00(-1.71%) |
Dec 08, 2023 | 0.2440 | 0.2464 | 0.2268 | 0.2340 | 1,907,766 | -0.01(-2.70%) |
Dec 07, 2023 | 0.2573 | 0.2590 | 0.2320 | 0.2405 | 1,740,463 | -0.02(-7.21%) |
Dec 06, 2023 | 0.2789 | 0.2801 | 0.2551 | 0.2592 | 1,733,235 | -0.02(-6.15%) |
Dec 05, 2023 | 0.2900 | 0.2990 | 0.2685 | 0.2762 | 1,908,307 | -0.02(-5.70%) |
Dec 04, 2023 | 0.2850 | 0.3000 | 0.2770 | 0.2929 | 1,330,726 | +0.01(+4.23%) |
Dec 01, 2023 | 0.2894 | 0.2894 | 0.2668 | 0.2810 | 1,779,320 | -0.01(-2.90%) |
Nov 30, 2023 | 0.3000 | 0.3039 | 0.2744 | 0.2894 | 1,280,223 | -0.01(-1.90%) |
Nov 29, 2023 | 0.2803 | 0.3040 | 0.2803 | 0.2950 | 2,828,168 | +0.01(+5.36%) |
Nov 28, 2023 | 0.2520 | 0.2827 | 0.2520 | 0.2800 | 2,679,069 | +0.03(+10.67%) |
Nov 27, 2023 | 0.2650 | 0.2671 | 0.2523 | 0.2530 | 1,382,418 | -0.01(-3.29%) |
Nov 24, 2023 | 0.2607 | 0.2695 | 0.2600 | 0.2616 | 881,924 | -0.00(-1.43%) |
Nov 22, 2023 | 0.2900 | 0.2900 | 0.2600 | 0.2654 | 1,392,608 | -0.01(-5.21%) |
Nov 21, 2023 | 0.2850 | 0.2985 | 0.2764 | 0.2800 | 1,204,705 | -0.00(-0.04%) |
Nov 20, 2023 | 0.2800 | 0.2871 | 0.2750 | 0.2801 | 1,465,291 | +0.00(+0.04%) |
Nov 17, 2023 | 0.2992 | 0.2999 | 0.2800 | 0.2800 | 1,281,808 | -0.00(-0.64%) |
Nov 16, 2023 | 0.3140 | 0.3166 | 0.2777 | 0.2818 | 1,954,413 | -0.03(-9.97%) |
Nov 15, 2023 | 0.3250 | 0.3289 | 0.3031 | 0.3130 | 1,994,877 | +0.00(+0.00%) |
Nov 14, 2023 | 0.3400 | 0.3420 | 0.3125 | 0.3130 | 1,672,184 | +0.00(+0.16%) |
Nov 13, 2023 | 0.3201 | 0.3280 | 0.3119 | 0.3125 | 1,214,722 | +0.00(+0.81%) |
Nov 10, 2023 | 0.3200 | 0.3288 | 0.3100 | 0.3100 | 1,488,669 | -0.03(-10.09%) |
Nov 09, 2023 | 0.3500 | 0.3698 | 0.3316 | 0.3448 | 1,011,759 | -0.00(-1.40%) |
Nov 08, 2023 | 0.3700 | 0.3800 | 0.3400 | 0.3497 | 698,506 | -0.00(-1.21%) |
Nov 07, 2023 | 0.3709 | 0.3800 | 0.3520 | 0.3540 | 733,160 | -0.02(-6.18%) |
Nov 06, 2023 | 0.4400 | 0.4400 | 0.3700 | 0.3773 | 1,184,259 | -0.03(-7.23%) |
Nov 03, 2023 | 0.3700 | 0.4350 | 0.3695 | 0.4067 | 2,369,069 | +0.04(+10.82%) |
Nov 02, 2023 | 0.3351 | 0.3770 | 0.3351 | 0.3670 | 1,412,973 | +0.03(+10.11%) |
Nov 01, 2023 | 0.3600 | 0.3763 | 0.3300 | 0.3333 | 1,156,662 | -0.01(-2.06%) |
Oct 31, 2023 | 0.3365 | 0.3468 | 0.3365 | 0.3403 | 537,861 | +0.01(+2.28%) |
Oct 30, 2023 | 0.3600 | 0.3600 | 0.3303 | 0.3327 | 552,649 | -0.02(-4.86%) |
Oct 27, 2023 | 0.3400 | 0.3578 | 0.3400 | 0.3497 | 1,138,301 | +0.00(+0.49%) |
Oct 26, 2023 | 0.3321 | 0.3600 | 0.3321 | 0.3480 | 589,419 | +0.01(+3.91%) |
Oct 25, 2023 | 0.3680 | 0.3773 | 0.3169 | 0.3349 | 1,867,939 | -0.04(-9.85%) |
Oct 24, 2023 | 0.3600 | 0.3800 | 0.3630 | 0.3715 | 919,987 | +0.01(+3.11%) |
Oct 23, 2023 | 0.3630 | 0.3670 | 0.3550 | 0.3603 | 1,058,482 | +0.00(+0.00%) |
Oct 20, 2023 | 0.3900 | 0.3949 | 0.3600 | 0.3603 | 1,873,841 | -0.04(-9.77%) |
Oct 19, 2023 | 0.4100 | 0.4182 | 0.3900 | 0.3993 | 741,814 | -0.01(-2.61%) |
Oct 18, 2023 | 0.4500 | 0.4678 | 0.4000 | 0.4100 | 1,036,501 | -0.06(-12.77%) |
Oct 17, 2023 | 0.3935 | 0.4710 | 0.3900 | 0.4700 | 1,717,409 | +0.08(+20.51%) |
Oct 16, 2023 | 0.4100 | 0.4144 | 0.3800 | 0.3900 | 1,118,165 | -0.01(-2.52%) |
Oct 13, 2023 | 0.4250 | 0.4300 | 0.4000 | 0.4001 | 1,319,168 | -0.02(-4.74%) |
Oct 12, 2023 | 0.4700 | 0.4900 | 0.4090 | 0.4200 | 1,790,459 | -0.05(-10.64%) |
Oct 11, 2023 | 0.5100 | 0.5200 | 0.4618 | 0.4700 | 1,262,331 | -0.02(-3.69%) |
Oct 10, 2023 | 0.4800 | 0.4950 | 0.4800 | 0.4880 | 898,232 | +0.01(+2.95%) |
Oct 09, 2023 | 0.5000 | 0.5070 | 0.4705 | 0.4740 | 875,111 | -0.02(-4.72%) |
Oct 06, 2023 | 0.5200 | 0.5299 | 0.4850 | 0.4975 | 1,323,979 | -0.03(-6.13%) |
Oct 05, 2023 | 0.5550 | 0.5640 | 0.5279 | 0.5300 | 820,856 | -0.01(-1.41%) |
Oct 04, 2023 | 0.6100 | 0.6155 | 0.5251 | 0.5376 | 1,841,226 | -0.08(-13.29%) |
Oct 03, 2023 | 0.5200 | 0.7499 | 0.5105 | 0.6200 | 10,599,497 | +0.10(+19.23%) |
Oct 02, 2023 | 0.5300 | 0.5400 | 0.5176 | 0.5200 | 1,776,282 | +0.00(+0.00%) |
Sep 29, 2023 | 0.5254 | 0.5350 | 0.5200 | 0.5200 | 936,119 | +0.01(+2.02%) |
Sep 28, 2023 | 0.5000 | 0.5120 | 0.4990 | 0.5097 | 943,231 | +0.01(+2.14%) |
Sep 27, 2023 | 0.5000 | 0.5077 | 0.4900 | 0.4990 | 615,624 | +0.01(+2.49%) |
Sep 26, 2023 | 0.5100 | 0.5188 | 0.4853 | 0.4869 | 624,412 | -0.02(-3.58%) |
Sep 25, 2023 | 0.5406 | 0.5199 | 0.5000 | 0.5050 | 1,077,251 | -0.03(-5.61%) |
Sep 22, 2023 | 0.5500 | 0.5599 | 0.5334 | 0.5350 | 967,374 | -0.02(-2.73%) |
Sep 21, 2023 | 0.5900 | 0.5912 | 0.5350 | 0.5500 | 1,202,209 | -0.04(-7.52%) |
Sep 20, 2023 | 0.6350 | 0.6364 | 0.5931 | 0.5947 | 1,480,062 | -0.04(-6.35%) |
Sep 19, 2023 | 0.6850 | 0.6899 | 0.6350 | 0.6350 | 1,211,395 | -0.05(-6.62%) |
Sep 18, 2023 | 0.7050 | 0.7057 | 0.6800 | 0.6800 | 747,265 | +0.00(+0.00%) |
Sep 15, 2023 | 0.7100 | 0.7200 | 0.6700 | 0.6800 | 1,421,909 | -0.02(-3.55%) |
Sep 14, 2023 | 0.7300 | 0.7400 | 0.6950 | 0.7050 | 1,240,288 | -0.01(-1.56%) |
Sep 13, 2023 | 0.7600 | 0.7624 | 0.7100 | 0.7162 | 881,436 | -0.03(-4.08%) |
Sep 12, 2023 | 0.7575 | 0.7599 | 0.7369 | 0.7467 | 624,475 | +0.00(+0.09%) |
Sep 11, 2023 | 0.7200 | 0.7600 | 0.7116 | 0.7460 | 1,285,397 | +0.04(+5.07%) |
Sep 08, 2023 | 0.7119 | 0.7388 | 0.6909 | 0.7100 | 802,361 | -0.01(-1.39%) |
Sep 07, 2023 | 0.7521 | 0.7599 | 0.7014 | 0.7200 | 1,497,709 | -0.03(-3.47%) |
Sep 06, 2023 | 0.7800 | 0.8000 | 0.7300 | 0.7459 | 1,065,733 | -0.03(-4.24%) |
Sep 05, 2023 | 0.7883 | 0.7898 | 0.7507 | 0.7789 | 1,093,858 | -0.01(-1.28%) |
Sep 01, 2023 | 0.8000 | 0.8100 | 0.7863 | 0.7890 | 824,571 | +0.00(+0.37%) |
Aug 31, 2023 | 0.8215 | 0.8300 | 0.7800 | 0.7861 | 1,535,831 | -0.02(-2.60%) |
Aug 30, 2023 | 0.8500 | 0.8700 | 0.8018 | 0.8071 | 1,268,111 | -0.04(-5.06%) |
Aug 29, 2023 | 0.8700 | 0.8760 | 0.8500 | 0.8501 | 1,186,206 | -0.01(-0.81%) |
Aug 28, 2023 | 0.8800 | 0.8968 | 0.8510 | 0.8570 | 612,746 | -0.03(-3.62%) |
Aug 25, 2023 | 0.8800 | 0.9199 | 0.8500 | 0.8892 | 672,596 | -0.00(-0.53%) |
Aug 24, 2023 | 0.9557 | 0.9594 | 0.8801 | 0.8939 | 698,440 | -0.05(-4.84%) |
Aug 23, 2023 | 0.9113 | 0.9649 | 0.9018 | 0.9394 | 797,126 | +0.04(+4.97%) |
Aug 22, 2023 | 0.9900 | 0.9900 | 0.8851 | 0.8949 | 903,255 | -0.07(-6.78%) |
Aug 21, 2023 | 0.9300 | 0.9939 | 0.9300 | 0.9600 | 898,117 | +0.04(+4.65%) |
Aug 18, 2023 | 0.9850 | 1.010 | 0.9101 | 0.9173 | 1,544,985 | -0.09(-9.18%) |
Aug 17, 2023 | 1.070 | 1.070 | 0.9850 | 1.010 | 1,188,856 | -0.01(-0.98%) |
Aug 16, 2023 | 1.030 | 1.069 | 1.000 | 1.020 | 1,244,203 | -0.03(-2.86%) |
Aug 15, 2023 | 1.080 | 1.100 | 1.030 | 1.050 | 1,175,419 | -0.04(-3.67%) |
Aug 14, 2023 | 1.100 | 1.130 | 1.060 | 1.090 | 1,454,624 | -0.07(-6.03%) |
Aug 11, 2023 | 1.200 | 1.210 | 1.150 | 1.160 | 1,028,554 | -0.04(-3.33%) |
Aug 10, 2023 | 1.220 | 1.250 | 1.200 | 1.200 | 654,780 | -0.01(-0.83%) |
Aug 09, 2023 | 1.250 | 1.290 | 1.205 | 1.210 | 1,708,887 | -0.17(-12.32%) |
Aug 08, 2023 | 1.300 | 1.410 | 1.260 | 1.380 | 771,410 | +0.04(+2.99%) |
Aug 07, 2023 | 1.420 | 1.420 | 1.260 | 1.340 | 1,350,414 | -0.06(-4.29%) |
Aug 04, 2023 | 1.460 | 1.490 | 1.380 | 1.400 | 1,188,875 | -0.05(-3.45%) |
Aug 03, 2023 | 1.500 | 1.570 | 1.450 | 1.450 | 1,378,670 | -0.05(-3.33%) |
Aug 02, 2023 | 1.620 | 1.620 | 1.460 | 1.500 | 2,159,119 | -0.21(-12.28%) |
Aug 01, 2023 | 1.700 | 1.750 | 1.680 | 1.710 | 754,160 | -0.02(-1.16%) |
Jul 31, 2023 | 1.670 | 1.751 | 1.630 | 1.730 | 1,373,995 | +0.03(+1.76%) |
Jul 28, 2023 | 1.650 | 1.730 | 1.630 | 1.700 | 1,219,928 | +0.09(+5.59%) |
Jul 27, 2023 | 1.830 | 1.915 | 1.580 | 1.610 | 3,281,188 | -0.15(-8.52%) |
Jul 26, 2023 | 1.800 | 1.830 | 1.680 | 1.760 | 1,972,485 | -0.08(-4.35%) |
Jul 25, 2023 | 1.630 | 1.879 | 1.611 | 1.840 | 3,159,547 | +0.22(+13.58%) |
Jul 24, 2023 | 1.700 | 1.700 | 1.560 | 1.620 | 1,613,799 | -0.05(-2.99%) |
Jul 21, 2023 | 1.680 | 1.740 | 1.575 | 1.670 | 2,313,744 | +0.03(+2.14%) |
Jul 20, 2023 | 1.830 | 1.830 | 1.610 | 1.635 | 3,157,827 | -0.21(-11.14%) |
Jul 19, 2023 | 1.690 | 2.000 | 1.680 | 1.840 | 5,635,195 | +0.11(+6.36%) |
Jul 18, 2023 | 2.030 | 2.110 | 1.670 | 1.730 | 14,531,017 | -0.07(-3.89%) |
Jul 17, 2023 | 1.430 | 1.890 | 1.415 | 1.800 | 7,800,295 | +0.39(+27.66%) |
Jul 14, 2023 | 1.290 | 1.420 | 1.250 | 1.410 | 2,937,978 | +0.16(+12.80%) |
Jul 13, 2023 | 1.330 | 1.370 | 1.235 | 1.250 | 1,350,511 | -0.05(-3.85%) |
Jul 12, 2023 | 1.160 | 1.300 | 1.160 | 1.300 | 1,881,407 | +0.18(+16.07%) |
Jul 11, 2023 | 1.140 | 1.150 | 1.092 | 1.120 | 763,531 | -0.02(-1.75%) |
Jul 10, 2023 | 1.080 | 1.140 | 1.042 | 1.140 | 631,886 | +0.08(+7.55%) |
Jul 07, 2023 | 1.040 | 1.148 | 1.035 | 1.060 | 1,299,452 | +0.03(+2.91%) |
Jul 06, 2023 | 1.080 | 1.080 | 0.9600 | 1.030 | 987,251 | -0.05(-4.63%) |
Jul 05, 2023 | 1.130 | 1.130 | 1.070 | 1.080 | 851,012 | -0.04(-3.57%) |
Jul 03, 2023 | 1.130 | 1.160 | 1.110 | 1.120 | 811,619 | -0.01(-0.88%) |
Jun 30, 2023 | 1.150 | 1.150 | 1.085 | 1.130 | 829,097 | +0.02(+1.80%) |
Jun 29, 2023 | 1.140 | 1.180 | 1.100 | 1.110 | 737,690 | -0.02(-1.77%) |
Jun 28, 2023 | 1.180 | 1.180 | 1.100 | 1.130 | 830,461 | +0.00(+0.00%) |
Jun 27, 2023 | 1.240 | 1.245 | 1.080 | 1.130 | 1,392,990 | -0.03(-2.59%) |
Jun 26, 2023 | 1.120 | 1.260 | 1.100 | 1.160 | 2,112,331 | +0.11(+10.48%) |
Jun 23, 2023 | 1.060 | 1.080 | 1.000 | 1.050 | 1,747,044 | -0.03(-2.78%) |
Jun 22, 2023 | 1.130 | 1.137 | 1.060 | 1.080 | 606,256 | -0.05(-4.42%) |
Jun 21, 2023 | 1.130 | 1.160 | 1.100 | 1.130 | 685,010 | -0.01(-0.88%) |
Jun 20, 2023 | 1.190 | 1.200 | 1.090 | 1.140 | 958,367 | -0.08(-6.56%) |
Jun 16, 2023 | 1.290 | 1.307 | 1.220 | 1.220 | 826,499 | -0.06(-4.69%) |
Jun 15, 2023 | 1.240 | 1.370 | 1.230 | 1.280 | 1,200,949 | +0.43(+49.90%) |
May 08, 2023 | 0.8128 | 0.8539 | 0.7910 | 0.8539 | 594,136 | +0.04(+5.06%) |
May 05, 2023 | 0.7800 | 0.8300 | 0.7701 | 0.8128 | 814,050 | +0.05(+6.25%) |
May 04, 2023 | 0.8400 | 0.8400 | 0.7250 | 0.7650 | 829,720 | -0.04(-5.05%) |
May 03, 2023 | 0.7900 | 0.8690 | 0.7650 | 0.8057 | 579,582 | +0.02(+2.90%) |
May 02, 2023 | 0.8400 | 0.8700 | 0.7802 | 0.7830 | 501,755 | -0.06(-7.15%) |
May 01, 2023 | 0.8110 | 0.8599 | 0.8101 | 0.8433 | 719,376 | +0.03(+3.98%) |
Apr 28, 2023 | 0.8000 | 0.8277 | 0.7800 | 0.8110 | 416,808 | +0.01(+1.06%) |
Apr 27, 2023 | 0.7900 | 0.8400 | 0.7801 | 0.8025 | 500,916 | +0.02(+2.87%) |
Apr 26, 2023 | 0.8279 | 0.8399 | 0.7516 | 0.7801 | 1,387,828 | -0.06(-7.12%) |
Apr 25, 2023 | 0.9000 | 0.9029 | 0.8222 | 0.8399 | 1,071,143 | -0.07(-7.18%) |
Apr 24, 2023 | 0.9500 | 0.9500 | 0.8700 | 0.9049 | 928,680 | -0.03(-2.70%) |
Apr 21, 2023 | 1.000 | 1.029 | 0.9211 | 0.9300 | 1,238,280 | -0.08(-7.92%) |
Apr 20, 2023 | 1.080 | 1.080 | 1.000 | 1.010 | 1,499,874 | -0.14(-12.17%) |
Apr 19, 2023 | 1.150 | 1.175 | 1.120 | 1.150 | 531,253 | -0.02(-1.71%) |
Apr 18, 2023 | 1.230 | 1.230 | 1.160 | 1.170 | 303,391 | -0.02(-1.68%) |
Apr 17, 2023 | 1.140 | 1.220 | 1.140 | 1.190 | 835,246 | +0.04(+3.48%) |
Apr 14, 2023 | 1.200 | 1.200 | 1.130 | 1.150 | 861,196 | -0.05(-4.17%) |
Apr 13, 2023 | 1.200 | 1.240 | 1.170 | 1.200 | 937,316 | -0.02(-1.64%) |
Apr 12, 2023 | 1.290 | 1.310 | 1.210 | 1.220 | 794,008 | -0.05(-3.94%) |
Apr 11, 2023 | 1.240 | 1.300 | 1.240 | 1.270 | 458,470 | +0.00(+0.00%) |
Apr 10, 2023 | 1.230 | 1.290 | 1.205 | 1.270 | 1,016,487 | +0.03(+2.42%) |
Apr 06, 2023 | 1.250 | 1.265 | 1.210 | 1.240 | 588,767 | +0.01(+0.81%) |
Apr 05, 2023 | 1.350 | 1.350 | 1.230 | 1.230 | 905,986 | -0.12(-8.89%) |
Apr 04, 2023 | 1.390 | 1.410 | 1.330 | 1.350 | 759,603 | -0.05(-3.57%) |
Apr 03, 2023 | 1.470 | 1.470 | 1.385 | 1.400 | 827,533 | -0.04(-2.78%) |
Mar 31, 2023 | 1.440 | 1.490 | 1.400 | 1.440 | 1,096,901 | +0.02(+1.41%) |
Mar 30, 2023 | 1.500 | 1.520 | 1.410 | 1.420 | 822,013 | -0.04(-2.74%) |
Mar 29, 2023 | 1.410 | 1.500 | 1.390 | 1.460 | 737,241 | +0.05(+3.55%) |
Mar 28, 2023 | 1.460 | 1.460 | 1.400 | 1.410 | 666,706 | -0.04(-2.42%) |
Mar 27, 2023 | 1.470 | 1.500 | 1.440 | 1.445 | 548,536 | -0.01(-1.03%) |
Mar 24, 2023 | 1.500 | 1.500 | 1.440 | 1.460 | 279,957 | -0.04(-2.67%) |
Mar 23, 2023 | 1.530 | 1.601 | 1.450 | 1.500 | 468,045 | +0.02(+1.35%) |
Mar 22, 2023 | 1.520 | 1.610 | 1.460 | 1.480 | 722,493 | -0.03(-1.99%) |
Mar 21, 2023 | 1.500 | 1.530 | 1.450 | 1.510 | 553,839 | +0.10(+7.09%) |
Mar 20, 2023 | 1.440 | 1.480 | 1.400 | 1.410 | 408,651 | -0.01(-0.70%) |
Mar 17, 2023 | 1.540 | 1.550 | 1.390 | 1.420 | 1,289,310 | -0.12(-7.79%) |
Mar 16, 2023 | 1.570 | 1.580 | 1.500 | 1.540 | 888,982 | -0.02(-1.28%) |
Mar 15, 2023 | 1.580 | 1.600 | 1.500 | 1.560 | 735,040 | -0.07(-4.29%) |
Mar 14, 2023 | 1.700 | 1.756 | 1.620 | 1.630 | 445,159 | -0.04(-2.40%) |
Mar 13, 2023 | 1.730 | 1.730 | 1.615 | 1.670 | 678,229 | -0.10(-5.65%) |
Mar 10, 2023 | 1.840 | 1.870 | 1.730 | 1.770 | 878,213 | -0.12(-6.35%) |
Mar 09, 2023 | 1.910 | 1.970 | 1.860 | 1.890 | 536,103 | -0.04(-2.07%) |
Mar 08, 2023 | 1.900 | 1.940 | 1.830 | 1.930 | 412,299 | +0.05(+2.66%) |
Mar 07, 2023 | 1.930 | 1.955 | 1.860 | 1.880 | 591,599 | -0.06(-3.09%) |
Mar 06, 2023 | 1.940 | 2.020 | 1.920 | 1.940 | 558,797 | +0.00(+0.00%) |
Mar 03, 2023 | 1.880 | 1.990 | 1.880 | 1.940 | 390,090 | +0.06(+3.19%) |
Mar 02, 2023 | 1.870 | 1.880 | 1.790 | 1.880 | 516,301 | +0.01(+0.53%) |
Mar 01, 2023 | 1.900 | 1.960 | 1.870 | 1.870 | 310,691 | -0.02(-1.06%) |
Feb 28, 2023 | 1.900 | 1.940 | 1.870 | 1.890 | 303,030 | +0.00(+0.00%) |
Feb 27, 2023 | 1.800 | 1.890 | 1.780 | 1.890 | 467,899 | +0.13(+7.39%) |
Feb 24, 2023 | 1.800 | 1.810 | 1.755 | 1.760 | 367,041 | -0.10(-5.38%) |
Feb 23, 2023 | 1.870 | 1.890 | 1.810 | 1.860 | 413,076 | +0.02(+1.09%) |
Feb 22, 2023 | 1.830 | 1.880 | 1.820 | 1.840 | 265,784 | +0.02(+1.10%) |
Feb 21, 2023 | 1.900 | 1.940 | 1.820 | 1.820 | 532,729 | -0.11(-5.70%) |
Feb 17, 2023 | 1.980 | 1.988 | 1.910 | 1.930 | 533,460 | -0.04(-2.03%) |
Feb 16, 2023 | 2.050 | 2.135 | 1.960 | 1.970 | 573,952 | -0.10(-4.83%) |
Feb 15, 2023 | 1.940 | 2.090 | 1.940 | 2.070 | 507,016 | +0.14(+7.25%) |
Feb 14, 2023 | 1.890 | 1.985 | 1.880 | 1.930 | 366,349 | +0.00(+0.00%) |
Feb 13, 2023 | 1.900 | 1.960 | 1.870 | 1.930 | 358,734 | +0.04(+2.12%) |
Feb 10, 2023 | 1.910 | 1.940 | 1.850 | 1.890 | 426,282 | -0.02(-1.05%) |
Feb 09, 2023 | 2.150 | 2.150 | 1.860 | 1.910 | 725,352 | -0.15(-7.28%) |
Feb 08, 2023 | 2.210 | 2.230 | 2.045 | 2.060 | 459,206 | -0.13(-5.94%) |
Feb 07, 2023 | 2.180 | 2.235 | 2.131 | 2.190 | 360,996 | +0.01(+0.46%) |
Feb 06, 2023 | 2.180 | 2.280 | 2.160 | 2.180 | 357,650 | -0.02(-0.91%) |
Feb 03, 2023 | 2.230 | 2.300 | 2.180 | 2.200 | 466,289 | -0.09(-3.93%) |
Feb 02, 2023 | 2.380 | 2.460 | 2.240 | 2.290 | 949,001 | -0.01(-0.43%) |