Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 14.05 | 14.64 | 13.75 | 13.75 | 8,002 | -0.54(-3.78%) |
Jan 30, 2024 | 14.21 | 14.39 | 14.11 | 14.29 | 5,094 | +0.19(+1.35%) |
Jan 29, 2024 | 13.53 | 14.29 | 13.33 | 14.10 | 16,227 | +0.30(+2.17%) |
Jan 26, 2024 | 13.63 | 13.80 | 13.44 | 13.80 | 11,562 | +0.37(+2.76%) |
Jan 25, 2024 | 13.99 | 14.44 | 13.43 | 13.43 | 14,329 | -0.45(-3.24%) |
Jan 24, 2024 | 14.11 | 14.20 | 13.88 | 13.88 | 16,339 | -0.23(-1.63%) |
Jan 23, 2024 | 14.11 | 14.16 | 14.00 | 14.11 | 14,991 | -0.01(-0.07%) |
Jan 22, 2024 | 14.13 | 14.45 | 14.06 | 14.12 | 11,530 | +0.00(+0.00%) |
Jan 19, 2024 | 14.37 | 14.37 | 13.95 | 14.12 | 22,595 | -0.29(-2.01%) |
Jan 18, 2024 | 14.74 | 14.74 | 14.13 | 14.41 | 39,732 | -0.26(-1.77%) |
Jan 17, 2024 | 14.52 | 14.86 | 14.31 | 14.67 | 17,214 | -0.22(-1.48%) |
Jan 16, 2024 | 14.63 | 15.19 | 14.40 | 14.89 | 26,759 | -0.09(-0.60%) |
Jan 12, 2024 | 14.80 | 15.59 | 14.62 | 14.98 | 39,125 | +0.18(+1.22%) |
Jan 11, 2024 | 14.86 | 15.14 | 14.48 | 14.80 | 24,827 | -0.05(-0.34%) |
Jan 10, 2024 | 14.77 | 14.99 | 14.72 | 14.85 | 9,656 | -0.14(-0.93%) |
Jan 09, 2024 | 14.78 | 14.99 | 14.14 | 14.99 | 24,794 | +0.44(+3.02%) |
Jan 08, 2024 | 15.30 | 15.30 | 14.47 | 14.55 | 42,694 | -0.57(-3.77%) |
Jan 05, 2024 | 15.70 | 15.91 | 15.00 | 15.12 | 35,492 | -0.58(-3.69%) |
Jan 04, 2024 | 14.87 | 15.85 | 14.80 | 15.70 | 25,010 | +0.59(+3.90%) |
Jan 03, 2024 | 15.32 | 15.40 | 14.67 | 15.11 | 53,227 | -0.50(-3.20%) |
Jan 02, 2024 | 15.62 | 15.70 | 15.34 | 15.61 | 19,025 | -0.01(-0.06%) |
Dec 29, 2023 | 15.30 | 15.92 | 15.26 | 15.62 | 25,192 | +0.00(+0.00%) |
Dec 28, 2023 | 16.10 | 16.23 | 15.09 | 15.62 | 61,589 | -0.71(-4.35%) |
Dec 27, 2023 | 16.80 | 16.80 | 16.09 | 16.33 | 40,489 | -0.38(-2.27%) |
Dec 26, 2023 | 16.60 | 17.38 | 16.55 | 16.71 | 27,994 | +0.06(+0.36%) |
Dec 22, 2023 | 16.73 | 16.80 | 16.06 | 16.65 | 32,987 | -0.05(-0.30%) |
Dec 21, 2023 | 16.93 | 16.93 | 16.26 | 16.70 | 14,080 | +0.40(+2.45%) |
Dec 20, 2023 | 17.30 | 17.69 | 16.00 | 16.30 | 86,905 | -1.28(-7.28%) |
Dec 19, 2023 | 16.50 | 17.58 | 16.35 | 17.58 | 64,503 | +1.31(+8.05%) |
Dec 18, 2023 | 17.20 | 17.20 | 16.03 | 16.27 | 156,733 | -1.16(-6.66%) |
Dec 15, 2023 | 17.52 | 17.85 | 16.75 | 17.43 | 50,715 | -0.07(-0.40%) |
Dec 14, 2023 | 17.97 | 17.97 | 16.94 | 17.50 | 117,446 | +0.81(+4.85%) |
Dec 13, 2023 | 18.15 | 18.97 | 16.05 | 16.69 | 148,432 | -1.39(-7.69%) |
Dec 12, 2023 | 18.02 | 18.64 | 17.23 | 18.08 | 163,595 | +0.40(+2.26%) |
Dec 11, 2023 | 17.18 | 18.00 | 16.57 | 17.68 | 164,358 | +1.27(+7.74%) |
Dec 08, 2023 | 15.51 | 17.50 | 15.50 | 16.41 | 153,337 | +0.49(+3.08%) |
Dec 07, 2023 | 13.34 | 16.00 | 13.34 | 15.92 | 294,402 | +2.76(+20.97%) |
Dec 06, 2023 | 13.56 | 13.70 | 13.02 | 13.16 | 26,928 | -0.22(-1.63%) |
Dec 05, 2023 | 12.68 | 13.39 | 12.59 | 13.38 | 34,808 | +0.54(+4.19%) |
Dec 04, 2023 | 12.60 | 12.95 | 12.40 | 12.84 | 26,151 | +0.20(+1.58%) |
Dec 01, 2023 | 12.05 | 13.29 | 12.05 | 12.64 | 88,133 | +0.59(+4.90%) |
Nov 30, 2023 | 14.67 | 14.94 | 11.14 | 12.05 | 231,161 | -1.98(-14.11%) |
Nov 29, 2023 | 11.50 | 14.24 | 11.49 | 14.03 | 285,993 | +2.63(+23.07%) |
Nov 28, 2023 | 10.79 | 11.65 | 10.75 | 11.40 | 248,759 | +0.90(+8.57%) |
Nov 27, 2023 | 9.560 | 11.10 | 9.550 | 10.50 | 241,383 | +0.28(+2.74%) |
Nov 24, 2023 | 8.880 | 10.22 | 8.549 | 10.22 | 250,545 | +1.50(+17.20%) |
Nov 22, 2023 | 8.010 | 8.786 | 7.757 | 8.720 | 47,913 | +0.74(+9.27%) |
Nov 21, 2023 | 7.800 | 8.000 | 7.520 | 7.980 | 26,312 | -0.12(-1.48%) |
Nov 20, 2023 | 8.160 | 8.399 | 7.900 | 8.100 | 23,766 | +0.10(+1.25%) |
Nov 17, 2023 | 7.900 | 8.500 | 7.600 | 8.000 | 75,087 | +0.53(+7.10%) |
Nov 16, 2023 | 7.450 | 8.090 | 7.062 | 7.470 | 89,241 | +0.03(+0.40%) |
Nov 15, 2023 | 6.700 | 7.500 | 6.700 | 7.440 | 63,833 | +0.84(+12.73%) |
Nov 14, 2023 | 6.120 | 6.602 | 5.912 | 6.600 | 27,856 | +0.60(+10.00%) |
Nov 13, 2023 | 5.960 | 6.000 | 5.825 | 6.000 | 15,555 | +0.14(+2.39%) |
Nov 10, 2023 | 5.810 | 5.948 | 5.510 | 5.860 | 24,884 | -0.11(-1.84%) |
Nov 09, 2023 | 6.140 | 6.190 | 5.700 | 5.970 | 25,444 | -0.31(-4.94%) |
Nov 08, 2023 | 6.430 | 6.425 | 6.150 | 6.280 | 11,936 | -0.10(-1.57%) |
Nov 07, 2023 | 6.380 | 6.470 | 6.220 | 6.380 | 21,053 | +0.01(+0.16%) |
Nov 06, 2023 | 6.410 | 6.540 | 6.290 | 6.370 | 14,111 | -0.08(-1.24%) |
Nov 03, 2023 | 6.360 | 6.550 | 6.360 | 6.450 | 18,630 | +0.09(+1.42%) |
Nov 02, 2023 | 6.290 | 6.480 | 6.280 | 6.360 | 22,608 | -0.08(-1.24%) |
Nov 01, 2023 | 6.370 | 6.570 | 6.280 | 6.440 | 18,016 | +0.04(+0.62%) |
Oct 31, 2023 | 6.550 | 6.550 | 6.280 | 6.400 | 12,017 | -0.13(-1.99%) |
Oct 30, 2023 | 6.610 | 6.780 | 6.350 | 6.530 | 11,058 | +0.08(+1.24%) |
Oct 27, 2023 | 6.670 | 6.730 | 6.450 | 6.450 | 20,126 | -0.15(-2.27%) |
Oct 26, 2023 | 6.610 | 6.730 | 6.510 | 6.600 | 17,328 | -0.13(-1.93%) |
Oct 25, 2023 | 6.640 | 6.790 | 6.540 | 6.730 | 18,900 | +0.15(+2.28%) |
Oct 24, 2023 | 6.930 | 7.000 | 6.470 | 6.580 | 36,039 | -0.44(-6.33%) |
Oct 23, 2023 | 7.180 | 7.230 | 6.820 | 7.025 | 21,696 | -0.08(-1.06%) |
Oct 20, 2023 | 7.320 | 7.360 | 7.000 | 7.100 | 20,018 | -0.30(-4.09%) |
Oct 19, 2023 | 7.820 | 7.980 | 7.330 | 7.402 | 21,465 | -0.53(-6.65%) |
Oct 18, 2023 | 9.050 | 9.430 | 7.520 | 7.930 | 93,232 | -1.05(-11.69%) |
Oct 17, 2023 | 8.520 | 9.770 | 8.500 | 8.980 | 117,986 | -0.12(-1.32%) |
Oct 16, 2023 | 8.450 | 9.160 | 8.230 | 9.100 | 96,259 | +1.00(+12.35%) |
Oct 13, 2023 | 7.390 | 8.150 | 7.200 | 8.100 | 60,488 | +0.70(+9.46%) |
Oct 12, 2023 | 6.660 | 7.400 | 6.660 | 7.400 | 47,217 | +0.66(+9.79%) |
Oct 11, 2023 | 6.690 | 6.810 | 6.510 | 6.740 | 23,128 | +0.05(+0.75%) |
Oct 10, 2023 | 6.250 | 6.741 | 6.200 | 6.690 | 26,940 | +0.27(+4.21%) |
Oct 09, 2023 | 6.070 | 6.570 | 6.000 | 6.420 | 31,192 | +0.30(+4.90%) |
Oct 06, 2023 | 6.130 | 6.280 | 6.020 | 6.120 | 32,008 | -0.13(-2.08%) |
Oct 05, 2023 | 6.510 | 6.610 | 6.170 | 6.250 | 33,128 | -0.32(-4.87%) |
Oct 04, 2023 | 6.750 | 6.845 | 6.500 | 6.570 | 37,916 | -0.27(-3.95%) |
Oct 03, 2023 | 6.980 | 7.400 | 6.600 | 6.840 | 84,867 | -0.15(-2.15%) |
Oct 02, 2023 | 6.990 | 7.940 | 6.800 | 6.990 | 113,780 | -0.15(-2.10%) |
Sep 29, 2023 | 7.000 | 7.306 | 6.490 | 7.140 | 223,419 | +0.11(+1.59%) |
Sep 28, 2023 | 7.080 | 7.439 | 6.840 | 7.028 | 53,506 | -0.41(-5.53%) |
Sep 27, 2023 | 7.207 | 7.500 | 7.200 | 7.440 | 10,466 | +0.06(+0.81%) |
Sep 26, 2023 | 7.200 | 7.680 | 7.200 | 7.380 | 16,637 | -0.05(-0.65%) |
Sep 25, 2023 | 7.320 | 7.559 | 7.320 | 7.428 | 19,455 | +0.11(+1.49%) |
Sep 22, 2023 | 7.440 | 7.668 | 6.860 | 7.319 | 34,762 | -0.00(-0.05%) |
Sep 21, 2023 | 7.560 | 7.596 | 7.272 | 7.322 | 25,375 | -0.27(-3.60%) |
Sep 20, 2023 | 7.920 | 7.920 | 7.452 | 7.596 | 18,134 | +0.03(+0.46%) |
Sep 19, 2023 | 7.920 | 7.920 | 7.560 | 7.561 | 21,744 | -0.31(-3.90%) |
Sep 18, 2023 | 8.280 | 8.388 | 7.440 | 7.868 | 27,702 | -0.32(-3.86%) |
Sep 15, 2023 | 8.268 | 8.400 | 7.860 | 8.184 | 21,935 | -0.08(-1.00%) |
Sep 14, 2023 | 8.342 | 8.342 | 8.040 | 8.267 | 15,469 | +0.13(+1.58%) |
Sep 13, 2023 | 8.520 | 8.520 | 7.842 | 8.138 | 35,969 | -0.33(-3.90%) |
Sep 12, 2023 | 8.520 | 8.556 | 8.400 | 8.468 | 7,307 | -0.10(-1.16%) |
Sep 11, 2023 | 8.482 | 8.640 | 8.412 | 8.568 | 12,357 | -0.07(-0.76%) |
Sep 08, 2023 | 8.172 | 8.760 | 8.172 | 8.634 | 11,284 | +0.17(+2.06%) |
Sep 07, 2023 | 8.400 | 8.520 | 8.178 | 8.460 | 11,881 | -0.06(-0.70%) |
Sep 06, 2023 | 8.640 | 8.672 | 8.220 | 8.520 | 24,033 | -0.11(-1.27%) |
Sep 05, 2023 | 9.000 | 9.227 | 8.522 | 8.629 | 13,137 | -0.37(-4.11%) |
Sep 01, 2023 | 8.988 | 9.234 | 8.760 | 8.999 | 16,478 | -0.00(-0.01%) |
Aug 31, 2023 | 9.000 | 9.084 | 8.772 | 9.000 | 13,580 | +0.00(+0.00%) |
Aug 30, 2023 | 8.880 | 9.072 | 8.761 | 9.000 | 8,364 | +0.00(+0.00%) |
Aug 29, 2023 | 8.506 | 9.000 | 8.426 | 9.000 | 18,506 | +0.36(+4.18%) |
Aug 28, 2023 | 8.640 | 8.640 | 8.400 | 8.639 | 8,557 | +0.24(+2.84%) |
Aug 25, 2023 | 8.400 | 8.520 | 8.280 | 8.400 | 7,980 | -0.12(-1.41%) |
Aug 24, 2023 | 8.520 | 8.602 | 8.285 | 8.520 | 17,980 | -0.08(-0.93%) |
Aug 23, 2023 | 8.520 | 8.876 | 8.426 | 8.600 | 22,822 | -0.15(-1.69%) |
Aug 22, 2023 | 8.760 | 8.878 | 8.520 | 8.748 | 14,703 | +0.11(+1.31%) |
Aug 21, 2023 | 9.120 | 9.124 | 8.400 | 8.635 | 33,161 | -0.49(-5.35%) |
Aug 18, 2023 | 8.880 | 9.354 | 8.880 | 9.124 | 19,821 | +0.15(+1.63%) |
Aug 17, 2023 | 9.240 | 9.480 | 8.683 | 8.977 | 52,336 | -0.62(-6.49%) |
Aug 16, 2023 | 10.20 | 11.39 | 9.000 | 9.600 | 184,749 | -0.60(-5.88%) |
Aug 15, 2023 | 9.656 | 10.32 | 9.360 | 10.20 | 59,184 | +0.31(+3.12%) |
Aug 14, 2023 | 9.600 | 10.32 | 9.180 | 9.892 | 68,114 | +0.05(+0.55%) |
Aug 11, 2023 | 9.704 | 9.960 | 8.664 | 9.838 | 119,267 | +0.24(+2.48%) |
Aug 10, 2023 | 8.880 | 10.08 | 8.556 | 9.600 | 137,334 | +1.07(+12.52%) |
Aug 09, 2023 | 8.496 | 9.234 | 8.100 | 8.532 | 80,177 | +0.01(+0.17%) |
Aug 08, 2023 | 8.222 | 8.652 | 8.016 | 8.518 | 46,117 | +0.24(+2.87%) |
Aug 07, 2023 | 8.795 | 8.832 | 8.184 | 8.280 | 70,384 | -0.60(-6.76%) |
Aug 04, 2023 | 9.008 | 9.958 | 8.400 | 8.880 | 546,900 | +0.71(+8.66%) |
Aug 03, 2023 | 8.520 | 8.760 | 7.840 | 8.172 | 110,944 | -0.28(-3.34%) |
Aug 02, 2023 | 8.640 | 8.816 | 8.282 | 8.454 | 9,812 | -0.14(-1.59%) |
Aug 01, 2023 | 8.844 | 8.880 | 8.424 | 8.591 | 12,953 | -0.25(-2.84%) |
Jul 31, 2023 | 8.375 | 9.000 | 8.184 | 8.842 | 48,349 | +0.56(+6.78%) |
Jul 28, 2023 | 8.280 | 8.520 | 8.092 | 8.280 | 14,999 | +0.00(+0.00%) |
Jul 27, 2023 | 8.520 | 8.520 | 8.184 | 8.280 | 10,816 | -0.12(-1.43%) |
Jul 26, 2023 | 8.280 | 8.453 | 8.173 | 8.400 | 17,699 | +0.11(+1.38%) |
Jul 25, 2023 | 8.400 | 8.400 | 8.148 | 8.286 | 8,873 | -0.06(-0.69%) |
Jul 24, 2023 | 8.520 | 8.510 | 8.100 | 8.344 | 22,141 | +0.13(+1.58%) |
Jul 21, 2023 | 8.510 | 8.639 | 7.956 | 8.214 | 46,554 | -0.17(-2.07%) |
Jul 20, 2023 | 8.760 | 9.000 | 8.255 | 8.388 | 192,471 | +0.19(+2.27%) |
Jul 19, 2023 | 8.208 | 8.447 | 8.162 | 8.202 | 13,398 | -0.14(-1.64%) |
Jul 18, 2023 | 8.066 | 8.452 | 8.040 | 8.339 | 15,214 | +0.06(+0.71%) |
Jul 17, 2023 | 8.437 | 8.437 | 8.040 | 8.280 | 24,419 | -0.16(-1.86%) |
Jul 14, 2023 | 8.400 | 8.640 | 8.279 | 8.437 | 25,475 | +0.04(+0.44%) |
Jul 13, 2023 | 8.280 | 9.479 | 8.154 | 8.400 | 153,661 | +0.23(+2.79%) |
Jul 12, 2023 | 7.606 | 8.280 | 7.560 | 8.172 | 64,527 | +0.55(+7.28%) |
Jul 11, 2023 | 7.680 | 7.740 | 7.440 | 7.618 | 21,514 | +0.06(+0.76%) |
Jul 10, 2023 | 7.680 | 7.800 | 7.380 | 7.560 | 18,065 | +0.13(+1.78%) |
Jul 07, 2023 | 7.393 | 7.692 | 7.200 | 7.428 | 21,458 | +0.11(+1.48%) |
Jul 06, 2023 | 7.680 | 7.680 | 7.098 | 7.320 | 13,332 | -0.06(-0.81%) |
Jul 05, 2023 | 7.200 | 7.416 | 7.182 | 7.380 | 28,946 | +0.18(+2.50%) |
Jul 03, 2023 | 7.080 | 7.440 | 6.840 | 7.200 | 24,310 | +0.34(+4.95%) |
Jun 30, 2023 | 7.110 | 7.320 | 6.720 | 6.860 | 33,364 | -0.10(-1.41%) |
Jun 29, 2023 | 6.960 | 7.019 | 6.720 | 6.959 | 16,149 | +0.06(+0.94%) |
Jun 28, 2023 | 7.200 | 7.200 | 6.786 | 6.894 | 17,970 | -0.08(-1.19%) |
Jun 27, 2023 | 7.501 | 7.560 | 6.725 | 6.977 | 44,087 | -0.54(-7.23%) |
Jun 26, 2023 | 7.680 | 7.681 | 7.440 | 7.520 | 9,130 | -0.10(-1.31%) |
Jun 23, 2023 | 7.560 | 7.697 | 7.440 | 7.620 | 14,771 | -0.04(-0.53%) |
Jun 22, 2023 | 8.040 | 8.040 | 7.564 | 7.661 | 31,605 | -0.24(-2.98%) |
Jun 21, 2023 | 8.160 | 8.220 | 7.800 | 7.896 | 44,058 | +0.01(+0.08%) |
Jun 20, 2023 | 8.136 | 8.160 | 7.800 | 7.890 | 28,387 | -0.26(-3.17%) |
Jun 16, 2023 | 8.160 | 8.219 | 7.972 | 8.148 | 33,500 | +0.06(+0.74%) |
Jun 15, 2023 | 8.040 | 8.242 | 8.040 | 8.088 | 22,923 | -0.79(-8.89%) |
May 08, 2023 | 8.640 | 9.012 | 8.520 | 8.878 | 38,176 | +0.36(+4.23%) |
May 05, 2023 | 8.280 | 8.638 | 8.251 | 8.518 | 23,323 | +0.25(+3.02%) |
May 04, 2023 | 8.580 | 8.819 | 8.064 | 8.268 | 47,673 | -0.33(-3.86%) |
May 03, 2023 | 8.532 | 8.880 | 8.448 | 8.600 | 16,088 | +0.08(+0.94%) |
May 02, 2023 | 9.120 | 9.120 | 8.400 | 8.520 | 23,794 | -0.36(-4.02%) |
May 01, 2023 | 9.120 | 9.480 | 8.678 | 8.876 | 27,437 | -0.01(-0.07%) |
Apr 28, 2023 | 8.400 | 9.480 | 8.358 | 8.882 | 96,391 | +0.60(+7.28%) |
Apr 27, 2023 | 8.280 | 8.399 | 7.956 | 8.280 | 41,917 | +0.13(+1.61%) |
Apr 26, 2023 | 8.820 | 8.939 | 8.041 | 8.149 | 62,259 | -0.67(-7.61%) |
Apr 25, 2023 | 9.240 | 9.480 | 8.424 | 8.820 | 68,244 | -0.54(-5.77%) |
Apr 24, 2023 | 9.600 | 9.600 | 9.360 | 9.360 | 23,091 | -0.24(-2.50%) |
Apr 21, 2023 | 9.600 | 9.690 | 9.383 | 9.600 | 18,006 | +0.05(+0.53%) |
Apr 20, 2023 | 9.720 | 9.935 | 9.360 | 9.550 | 41,047 | -0.39(-3.89%) |
Apr 19, 2023 | 9.840 | 10.02 | 9.624 | 9.936 | 29,266 | +0.09(+0.96%) |
Apr 18, 2023 | 10.08 | 10.19 | 9.841 | 9.841 | 24,579 | -0.35(-3.40%) |
Apr 17, 2023 | 10.26 | 10.26 | 10.04 | 10.19 | 20,424 | -0.07(-0.68%) |
Apr 14, 2023 | 10.31 | 10.39 | 10.07 | 10.26 | 26,339 | +0.01(+0.12%) |
Apr 13, 2023 | 10.12 | 10.56 | 10.08 | 10.25 | 31,543 | +0.07(+0.72%) |
Apr 12, 2023 | 10.44 | 10.50 | 10.08 | 10.17 | 21,996 | -0.17(-1.66%) |
Apr 11, 2023 | 10.44 | 10.74 | 10.20 | 10.34 | 51,232 | -0.10(-0.92%) |
Apr 10, 2023 | 10.20 | 10.56 | 9.900 | 10.44 | 45,322 | +0.18(+1.75%) |
Apr 06, 2023 | 10.23 | 10.44 | 10.08 | 10.26 | 23,479 | +0.01(+0.11%) |
Apr 05, 2023 | 10.44 | 10.52 | 10.08 | 10.25 | 28,686 | -0.31(-2.94%) |
Apr 04, 2023 | 10.44 | 10.56 | 9.960 | 10.56 | 52,993 | +0.11(+1.02%) |
Apr 03, 2023 | 10.74 | 10.74 | 10.42 | 10.45 | 52,249 | -0.09(-0.90%) |
Mar 31, 2023 | 10.68 | 10.74 | 10.26 | 10.55 | 55,650 | -0.12(-1.08%) |
Mar 30, 2023 | 10.88 | 10.88 | 10.33 | 10.66 | 105,098 | +0.16(+1.55%) |
Mar 29, 2023 | 10.68 | 10.92 | 10.32 | 10.50 | 72,723 | -0.18(-1.69%) |
Mar 28, 2023 | 10.56 | 11.46 | 10.20 | 10.68 | 83,084 | +0.06(+0.56%) |
Mar 27, 2023 | 10.02 | 10.74 | 10.02 | 10.62 | 89,744 | +0.42(+4.13%) |
Mar 24, 2023 | 10.44 | 10.44 | 9.982 | 10.20 | 62,712 | -0.24(-2.31%) |
Mar 23, 2023 | 10.68 | 12.00 | 9.854 | 10.44 | 435,439 | +0.23(+2.23%) |
Mar 22, 2023 | 10.56 | 11.04 | 10.09 | 10.21 | 63,212 | -0.35(-3.30%) |
Mar 21, 2023 | 9.901 | 11.04 | 9.724 | 10.56 | 112,971 | +0.66(+6.68%) |
Mar 20, 2023 | 9.960 | 10.20 | 9.600 | 9.899 | 78,945 | -0.30(-2.95%) |
Mar 17, 2023 | 10.32 | 10.56 | 9.722 | 10.20 | 71,797 | -0.15(-1.45%) |
Mar 16, 2023 | 9.960 | 10.56 | 9.840 | 10.35 | 61,486 | +0.27(+2.68%) |
Mar 15, 2023 | 10.20 | 10.56 | 9.840 | 10.08 | 155,537 | -0.48(-4.55%) |
Mar 14, 2023 | 10.71 | 11.15 | 10.38 | 10.56 | 126,863 | -0.32(-2.90%) |
Mar 13, 2023 | 11.05 | 12.12 | 10.40 | 10.88 | 282,640 | -0.52(-4.60%) |
Mar 10, 2023 | 11.04 | 13.32 | 10.56 | 11.40 | 512,815 | +0.36(+3.26%) |
Mar 09, 2023 | 12.24 | 12.60 | 10.44 | 11.04 | 602,747 | -1.56(-12.38%) |
Mar 08, 2023 | 11.04 | 15.00 | 9.960 | 12.60 | 4,096,555 | +2.88(+29.63%) |
Mar 07, 2023 | 10.28 | 10.28 | 9.600 | 9.720 | 63,850 | -0.36(-3.57%) |
Mar 06, 2023 | 10.99 | 11.05 | 9.960 | 10.08 | 97,006 | -0.91(-8.30%) |
Mar 03, 2023 | 10.66 | 11.40 | 10.50 | 10.99 | 188,919 | -0.14(-1.29%) |
Mar 02, 2023 | 11.40 | 11.40 | 10.08 | 11.14 | 186,672 | -0.38(-3.33%) |
Mar 01, 2023 | 9.492 | 12.00 | 9.379 | 11.52 | 1,299,155 | +2.34(+25.49%) |
Feb 28, 2023 | 9.480 | 9.646 | 9.180 | 9.180 | 74,564 | -0.48(-4.93%) |
Feb 27, 2023 | 9.720 | 9.900 | 9.540 | 9.656 | 69,250 | -0.36(-3.63%) |
Feb 24, 2023 | 9.360 | 10.16 | 9.144 | 10.02 | 124,409 | +0.48(+5.03%) |
Feb 23, 2023 | 9.228 | 9.600 | 9.120 | 9.540 | 109,803 | +0.20(+2.15%) |
Feb 22, 2023 | 9.840 | 9.900 | 9.120 | 9.340 | 197,249 | -0.07(-0.70%) |
Feb 21, 2023 | 9.890 | 9.904 | 9.000 | 9.406 | 164,375 | -0.26(-2.65%) |
Feb 17, 2023 | 10.56 | 10.56 | 9.602 | 9.661 | 211,849 | -0.73(-7.02%) |
Feb 16, 2023 | 10.27 | 10.77 | 10.10 | 10.39 | 203,508 | -0.07(-0.69%) |
Feb 15, 2023 | 10.92 | 11.04 | 10.08 | 10.46 | 528,153 | -0.46(-4.19%) |
Feb 14, 2023 | 12.60 | 12.60 | 10.32 | 10.92 | 1,771,796 | -8.88(-44.85%) |
Feb 13, 2023 | 18.48 | 25.80 | 17.04 | 19.80 | 7,889,063 | +4.08(+25.95%) |
Feb 10, 2023 | 15.96 | 16.19 | 15.60 | 15.72 | 24,606 | -0.24(-1.50%) |
Feb 09, 2023 | 17.16 | 17.36 | 15.96 | 15.96 | 30,198 | -1.08(-6.34%) |
Feb 08, 2023 | 17.16 | 17.70 | 16.68 | 17.04 | 24,915 | -0.12(-0.70%) |
Feb 07, 2023 | 16.80 | 17.40 | 15.90 | 17.16 | 46,417 | +0.12(+0.70%) |
Feb 06, 2023 | 17.40 | 17.40 | 16.32 | 17.04 | 23,125 | -0.12(-0.70%) |
Feb 03, 2023 | 16.68 | 17.40 | 16.32 | 17.16 | 32,494 | +0.60(+3.62%) |
Feb 02, 2023 | 16.68 | 17.28 | 16.20 | 16.56 | 45,485 | +0.60(+3.76%) |