Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	24.53	24.61	24.07	24.52	641,779	-0.10(-0.41%)
Jan 30, 2019	25.08	25.08	24.46	24.62	908,589	-0.35(-1.42%)
Jan 29, 2019	25.12	25.21	24.90	24.98	425,922	-0.15(-0.60%)
Jan 28, 2019	24.62	25.13	24.62	25.13	540,474	+0.34(+1.36%)
Jan 25, 2019	24.86	24.87	24.59	24.79	362,049	+0.12(+0.48%)
Jan 24, 2019	24.65	24.78	24.50	24.67	379,861	-0.03(-0.14%)
Jan 23, 2019	24.40	24.77	24.40	24.71	538,817	+0.04(+0.17%)
Jan 22, 2019	24.83	24.86	24.42	24.67	714,841	-0.29(-1.18%)
Jan 18, 2019	24.45	25.10	24.29	24.96	568,460	+0.55(+2.24%)
Jan 17, 2019	24.00	24.54	24.00	24.41	896,681	+0.12(+0.49%)
Jan 16, 2019	24.50	24.51	23.90	24.29	603,075	+0.27(+1.12%)
Jan 15, 2019	23.44	24.06	23.02	24.02	749,474	+0.50(+2.11%)
Jan 14, 2019	23.38	23.71	23.34	23.53	433,168	+0.02(+0.07%)
Jan 11, 2019	23.41	23.56	23.24	23.51	364,421	-0.07(-0.29%)
Jan 10, 2019	23.50	23.66	23.27	23.58	386,437	+0.02(+0.07%)
Jan 09, 2019	23.51	23.69	23.23	23.56	467,772	+0.09(+0.40%)
Jan 08, 2019	23.36	23.57	23.14	23.47	542,751	+0.16(+0.69%)
Jan 07, 2019	23.15	23.41	22.83	23.31	633,531	+0.07(+0.29%)
Jan 04, 2019	22.93	23.41	22.84	23.24	417,685	+0.65(+2.87%)
Jan 03, 2019	22.90	23.19	21.47	22.59	1,003,004	-0.36(-1.58%)
Jan 02, 2019	22.29	22.96	21.82	22.95	745,359	+0.44(+1.95%)
Dec 31, 2018	22.29	22.52	22.00	22.52	700,492	+0.34(+1.52%)
Dec 28, 2018	21.82	22.51	21.79	22.18	584,712	+0.34(+1.54%)
Dec 27, 2018	21.33	21.85	21.08	21.84	605,034	+0.09(+0.43%)
Dec 26, 2018	21.08	21.78	20.80	21.75	548,555	+0.73(+3.49%)
Dec 24, 2018	21.19	21.39	20.97	21.02	321,478	-0.31(-1.46%)
Dec 21, 2018	21.34	21.82	21.28	21.33	1,977,748	-0.05(-0.24%)
Dec 20, 2018	21.13	21.55	21.08	21.38	634,232	+0.20(+0.96%)
Dec 19, 2018	22.05	22.15	21.09	21.18	725,905	-0.88(-3.98%)
Dec 18, 2018	22.41	22.63	21.96	22.05	723,564	-0.15(-0.68%)
Dec 17, 2018	22.36	22.75	22.17	22.20	967,451	-0.24(-1.05%)
Dec 14, 2018	22.49	22.84	22.40	22.44	624,808	-0.20(-0.89%)
Dec 13, 2018	22.91	22.91	22.39	22.64	607,011	-0.27(-1.18%)
Dec 12, 2018	22.97	23.24	22.72	22.91	429,650	+0.17(+0.74%)
Dec 11, 2018	23.09	23.29	22.63	22.74	593,706	-0.07(-0.30%)
Dec 10, 2018	23.13	23.26	22.45	22.81	722,755	-0.31(-1.35%)
Dec 07, 2018	23.25	23.60	22.82	23.12	579,611	-0.12(-0.51%)
Dec 06, 2018	22.83	23.26	22.57	23.24	690,790	+0.08(+0.36%)
Dec 04, 2018	24.19	24.23	23.12	23.16	692,662	-1.10(-4.52%)
Dec 03, 2018	24.53	24.53	23.81	24.25	510,021	-0.03(-0.14%)
Nov 30, 2018	23.78	24.36	23.78	24.29	659,091	+0.40(+1.69%)
Nov 29, 2018	23.69	23.97	23.46	23.88	429,363	+0.08(+0.32%)
Nov 28, 2018	23.33	23.84	23.04	23.81	406,401	+0.48(+2.06%)
Nov 27, 2018	23.39	23.50	23.22	23.33	337,512	-0.12(-0.50%)
Nov 26, 2018	23.21	23.63	23.16	23.44	361,444	+0.49(+2.13%)
Nov 23, 2018	22.74	23.16	22.71	22.95	140,098	+0.03(+0.15%)
Nov 21, 2018		22.92	22.92	22.92	0	+0.16(+0.70%)
Nov 20, 2018	23.17	23.23	22.70	22.76	456,532	-0.52(-2.24%)
Nov 19, 2018	23.12	23.45	22.99	23.28	436,791	+0.04(+0.18%)
Nov 16, 2018	23.11	23.32	23.00	23.24	522,077	-0.05(-0.22%)
Nov 15, 2018	22.79	23.38	22.72	23.29	350,221	+0.38(+1.66%)
Nov 14, 2018	23.48	23.58	22.67	22.91	372,354	-0.41(-1.77%)
Nov 13, 2018	23.41	23.82	23.17	23.33	428,466	+0.00(+0.00%)
Nov 12, 2018	23.33	23.70	23.24	23.33	393,742	+0.00(+0.00%)
Nov 09, 2018	23.73	23.95	23.27	23.33	461,458	-0.46(-1.91%)
Nov 08, 2018	23.57	23.87	23.54	23.78	233,483	+0.15(+0.64%)
Nov 07, 2018	23.56	23.69	23.00	23.63	401,698	+0.10(+0.43%)
Nov 06, 2018	23.36	23.70	23.23	23.53	348,880	+0.09(+0.39%)
Nov 05, 2018	23.41	23.67	23.34	23.44	409,904	-0.01(-0.04%)
Nov 02, 2018	23.47	23.70	23.16	23.44	492,597	+0.06(+0.25%)
Nov 01, 2018	23.59	23.75	23.32	23.39	635,918	-0.20(-0.85%)
Oct 31, 2018	23.83	23.93	23.54	23.59	725,090	-0.07(-0.28%)
Oct 30, 2018	23.49	23.69	23.29	23.65	772,923	+0.28(+1.22%)
Oct 29, 2018	23.18	23.67	23.12	23.37	842,043	+0.34(+1.49%)
Oct 26, 2018	22.95	23.32	22.67	23.03	700,453	-0.09(-0.40%)
Oct 25, 2018	22.49	23.34	22.33	23.12	1,105,372	+0.73(+3.26%)
Oct 24, 2018	23.17	23.17	22.37	22.39	758,481	-0.82(-3.54%)
Oct 23, 2018	22.93	23.39	22.76	23.21	797,373	-0.06(-0.25%)
Oct 22, 2018	24.39	24.47	23.25	23.27	825,341	-1.06(-4.37%)
Oct 19, 2018	24.24	24.57	24.09	24.33	735,315	+0.01(+0.03%)
Oct 18, 2018	24.51	25.06	24.31	24.32	939,678	-0.38(-1.53%)
Oct 17, 2018	25.01	25.14	24.00	24.70	1,145,065	-0.19(-0.77%)
Oct 16, 2018	24.63	24.98	24.13	24.89	915,149	+0.34(+1.40%)
Oct 15, 2018	24.40	24.86	24.31	24.55	792,785	+0.13(+0.51%)
Oct 12, 2018	25.57	25.57	23.99	24.42	805,038	-1.00(-3.92%)
Oct 11, 2018	26.33	26.35	25.41	25.42	677,138	-0.97(-3.68%)
Oct 10, 2018	26.74	27.11	26.37	26.39	568,767	-0.30(-1.13%)
Oct 09, 2018	26.66	27.04	26.56	26.69	408,956	-0.04(-0.16%)
Oct 08, 2018	26.51	26.85	26.38	26.74	223,556	+0.21(+0.79%)
Oct 05, 2018	26.93	26.93	26.45	26.53	357,927	-0.30(-1.12%)
Oct 04, 2018	26.73	27.12	26.71	26.83	420,282	+0.03(+0.09%)
Oct 03, 2018	26.34	26.85	26.24	26.80	453,375	+0.49(+1.88%)
Oct 02, 2018	26.24	26.48	26.03	26.31	388,628	-0.01(-0.03%)
Oct 01, 2018	26.95	26.95	26.27	26.32	338,370	-0.49(-1.81%)
Sep 28, 2018	26.64	26.97	25.68	26.80	400,907	+0.13(+0.47%)
Sep 27, 2018	26.89	27.18	26.68	26.68	447,120	-0.25(-0.93%)
Sep 26, 2018	27.43	27.43	26.82	26.93	414,851	-0.46(-1.68%)
Sep 25, 2018	27.39	27.52	27.26	27.39	312,816	-0.04(-0.15%)
Sep 24, 2018	27.81	27.89	27.26	27.43	347,104	-0.46(-1.65%)
Sep 21, 2018	27.93	28.14	27.64	27.89	1,624,044	-0.13(-0.45%)
Sep 20, 2018	27.89	28.14	27.70	28.02	342,817	+0.25(+0.91%)
Sep 19, 2018	27.39	27.85	27.35	27.77	406,887	+0.34(+1.22%)
Sep 18, 2018	27.98	27.98	27.43	27.43	308,391	-0.46(-1.65%)
Sep 17, 2018	28.02	28.14	27.68	27.89	406,911	-0.08(-0.30%)
Sep 14, 2018	27.72	28.14	27.68	27.98	250,835	+0.29(+1.06%)
Sep 13, 2018	27.89	27.89	27.56	27.68	304,665	-0.08(-0.30%)
Sep 12, 2018	28.10	28.10	27.64	27.77	390,396	-0.38(-1.34%)
Sep 11, 2018	28.31	28.44	27.90	28.14	335,028	-0.17(-0.59%)
Sep 10, 2018	28.69	28.73	28.14	28.31	305,979	-0.29(-1.02%)
Sep 07, 2018	28.56	28.65	28.31	28.60	344,317	+0.08(+0.29%)
Sep 06, 2018	28.73	28.83	28.48	28.52	415,001	-0.25(-0.87%)
Sep 05, 2018	28.60	28.88	28.56	28.77	239,337	+0.13(+0.44%)
Sep 04, 2018	28.52	28.81	28.31	28.65	265,210	+0.08(+0.29%)
Aug 31, 2018		28.56	28.56	28.56	0	-0.04(-0.15%)
Aug 30, 2018	28.60	28.86	28.44	28.60	417,254	+0.00(+0.00%)
Aug 29, 2018	28.56	28.73	28.19	28.60	386,267	+0.04(+0.15%)
Aug 28, 2018	29.06	29.06	28.48	28.56	431,356	-0.42(-1.45%)
Aug 27, 2018	29.40	29.40	28.94	28.98	293,691	-0.29(-1.00%)
Aug 24, 2018	29.32	29.38	29.15	29.27	249,761	+0.04(+0.14%)
Aug 23, 2018	29.27	29.30	29.02	29.23	275,398	-0.04(-0.14%)
Aug 22, 2018	29.32	29.48	29.19	29.27	326,463	-0.21(-0.71%)
Aug 21, 2018	28.94	29.53	28.94	29.48	379,265	+0.59(+2.03%)
Aug 20, 2018	29.11	29.19	28.81	28.90	314,567	-0.17(-0.58%)
Aug 17, 2018	28.81	29.19	28.81	29.06	1,073,185	+0.13(+0.43%)
Aug 16, 2018	28.52	29.00	28.52	28.94	372,583	+0.50(+1.77%)
Aug 15, 2018	28.48	28.77	28.08	28.44	391,081	-0.17(-0.59%)
Aug 14, 2018	28.10	28.77	28.10	28.60	286,221	+0.50(+1.79%)
Aug 13, 2018	28.06	28.35	27.85	28.10	379,865	+0.08(+0.30%)
Aug 10, 2018	28.06	28.27	27.81	28.02	238,180	-0.21(-0.74%)
Aug 09, 2018	28.27	28.39	28.08	28.23	235,391	-0.02(-0.06%)
Aug 08, 2018	28.08	28.29	27.83	28.24	214,620	+0.25(+0.89%)
Aug 07, 2018	28.20	28.37	27.93	27.99	175,762	-0.17(-0.59%)
Aug 06, 2018	28.12	28.20	27.74	28.16	283,908	+0.12(+0.45%)
Aug 03, 2018	28.37	28.58	27.93	28.04	290,943	-0.46(-1.61%)
Aug 02, 2018	28.16	28.58	27.79	28.49	291,101	+0.17(+0.59%)
Aug 01, 2018	27.99	28.45	27.91	28.33	381,669	+0.37(+1.34%)
Jul 31, 2018	27.91	28.04	27.62	27.95	523,959	+0.04(+0.15%)
Jul 30, 2018	28.24	28.37	27.87	27.91	570,290	-0.25(-0.89%)
Jul 27, 2018	28.41	28.45	28.04	28.16	426,332	-0.21(-0.73%)
Jul 26, 2018		28.62	27.62	28.37	318,157	+0.21(+0.74%)
Jul 25, 2018	28.45	28.45	27.62	28.16	312,103	-0.37(-1.31%)
Jul 24, 2018	28.58	28.70	28.24	28.54	424,379	+0.12(+0.44%)
Jul 23, 2018	27.83	28.49	27.83	28.41	361,580	+0.58(+2.10%)
Jul 20, 2018	27.66	28.18	27.66	27.83	374,717	+0.04(+0.15%)
Jul 19, 2018	27.16	27.95	26.95	27.79	769,220	+0.46(+1.68%)
Jul 18, 2018	27.37	27.62	27.12	27.33	632,520	-0.08(-0.30%)
Jul 17, 2018	27.54	27.74	27.37	27.41	230,753	-0.17(-0.60%)
Jul 16, 2018	27.41	27.68	27.39	27.58	297,671	+0.29(+1.07%)
Jul 13, 2018	27.45	27.58	27.22	27.29	368,692	-0.08(-0.30%)
Jul 12, 2018		27.99	27.29	27.37	559,299	-0.62(-2.23%)
Jul 11, 2018	27.99	28.33	27.91	27.99	396,743	-0.08(-0.30%)
Jul 10, 2018	28.66	28.70	27.95	28.08	438,936	-0.50(-1.75%)
Jul 09, 2018	28.08	28.66	28.08	28.58	397,762	+0.58(+2.08%)
Jul 06, 2018	27.79	28.08	27.54	27.99	457,000	+0.29(+1.05%)
Jul 05, 2018		27.74	27.45	27.70	426,579	+0.25(+0.91%)
Jul 03, 2018		27.45	27.45	27.45	0	+0.08(+0.30%)
Jul 02, 2018	27.16	27.41	26.71	27.37	528,023	+0.12(+0.46%)
Jun 29, 2018	27.70	27.83	27.24	27.24	545,723	-0.29(-1.06%)
Jun 28, 2018	27.49	27.66	27.41	27.54	434,994	+0.00(+0.00%)
Jun 27, 2018	27.91	28.04	27.41	27.54	536,531	-0.50(-1.78%)
Jun 26, 2018	27.95	28.16	27.70	28.04	510,836	+0.08(+0.30%)
Jun 25, 2018	27.99	28.20	27.68	27.95	459,304	-0.21(-0.74%)
Jun 22, 2018	28.37	28.49	28.37	28.16	798,698	-0.17(-0.59%)
Jun 21, 2018	28.33	28.62	28.04	28.33	388,832	+0.00(+0.00%)
Jun 20, 2018	28.08	28.33	27.91	28.33	390,430	+0.29(+1.04%)
Jun 19, 2018	27.45	28.08	27.45	28.04	454,574	+0.42(+1.51%)
Jun 18, 2018	27.24	27.64	27.12	27.62	305,516	+0.17(+0.61%)
Jun 15, 2018		27.41	27.14	27.45	1,335,676	+0.04(+0.15%)
Jun 14, 2018	27.62	27.70	27.12	27.41	573,490	-0.08(-0.30%)
Jun 13, 2018	27.74	27.87	27.29	27.49	443,036	-0.29(-1.05%)
Jun 12, 2018	27.95	27.95	27.62	27.79	309,627	-0.08(-0.30%)
Jun 11, 2018	28.24	28.33	27.76	27.87	374,698	-0.42(-1.47%)
Jun 08, 2018	28.16	28.45	27.70	28.29	367,968	+0.04(+0.15%)
Jun 07, 2018	28.20	28.41	27.95	28.24	355,325	+0.04(+0.15%)
Jun 06, 2018		28.29		28.20	384,300	+0.42(+1.50%)
Jun 05, 2018	27.58	27.79	27.41	27.79	520,782	+0.21(+0.76%)
Jun 04, 2018	27.29	27.66	27.16	27.58	365,121	+0.46(+1.69%)
Jun 01, 2018	27.24	27.41	27.08	27.12	320,943	+0.08(+0.31%)
May 31, 2018	27.20	27.41	26.99	27.04	424,196	-0.25(-0.92%)
May 30, 2018	26.95	27.47	26.95	27.29	439,352	+0.54(+2.02%)
May 29, 2018	26.99	27.14	26.54	26.74	581,118	-0.46(-1.68%)
May 25, 2018		27.20	27.20	27.20	0	-0.12(-0.46%)
May 24, 2018	27.16	27.35	26.74	27.33	749,909	+0.17(+0.61%)
May 23, 2018	27.41	27.54	27.08	27.16	366,581	-0.25(-0.91%)
May 22, 2018	27.24	27.60	27.24	27.41	431,156	+0.17(+0.61%)
May 21, 2018	26.95	27.29	26.83	27.24	263,201	+0.42(+1.55%)
May 18, 2018	27.24	27.24	26.83	26.83	424,929	-0.29(-1.08%)
May 17, 2018	26.95	27.20	26.42	27.12	309,341	+0.08(+0.31%)
May 16, 2018	26.91	27.12	26.83	27.04	573,037	+0.04(+0.15%)
May 15, 2018	26.79	27.12	26.79	26.99	583,202	+0.17(+0.62%)
May 14, 2018	26.95	27.04	26.74	26.83	410,690	-0.17(-0.62%)
May 11, 2018	26.95	27.10	26.83	26.99	442,656	+0.08(+0.31%)
May 10, 2018	26.74	27.04	26.62	26.91	439,372	+0.06(+0.22%)
May 09, 2018	26.65	26.89	26.52	26.85	512,632	+0.33(+1.25%)
May 08, 2018	26.19	26.77	26.19	26.52	563,876	+0.25(+0.95%)
May 07, 2018	26.19	26.58	26.15	26.27	615,157	+0.17(+0.64%)
May 04, 2018	25.94	26.56	25.86	26.11	1,169,359	+0.04(+0.16%)
May 03, 2018	26.15	26.40	26.02	26.07	1,120,218	-0.12(-0.47%)
May 02, 2018	26.48	26.65	26.19	26.19	840,133	-0.29(-1.10%)
May 01, 2018	26.19	26.60	25.90	26.48	550,812	+0.17(+0.63%)
Apr 30, 2018	26.69	26.77	26.29	26.31	455,182	-0.29(-1.09%)
Apr 27, 2018	26.60	26.91	25.78	26.60	402,935	-0.08(-0.31%)
Apr 26, 2018	26.73	26.98	26.40	26.69	541,313	-0.17(-0.62%)
Apr 25, 2018	26.94	27.52	26.69	26.85	694,299	-0.17(-0.61%)
Apr 24, 2018	26.94	27.29	26.81	27.02	866,413	+0.04(+0.15%)
Apr 23, 2018	26.65	27.02	26.60	26.98	750,990	+0.33(+1.24%)
Apr 20, 2018	26.52	26.69	26.44	26.65	811,546	+0.08(+0.31%)
Apr 19, 2018	26.52	26.69	26.40	26.56	1,365,116	-0.04(-0.16%)
Apr 18, 2018	26.77	27.02	26.56	26.60	587,326	-0.17(-0.62%)
Apr 17, 2018	27.31	27.47	26.60	26.77	915,528	-0.37(-1.37%)
Apr 16, 2018	26.81	27.29	26.65	27.14	895,189	+0.33(+1.24%)
Apr 13, 2018	27.14	27.14	26.65	26.81	1,076,935	-0.21(-0.77%)
Apr 12, 2018	27.10	27.45	26.79	27.02	1,848,905	-0.50(-1.81%)
Apr 11, 2018	28.18	28.18	27.39	27.52	1,222,951	-0.83(-2.92%)
Apr 10, 2018	28.43	28.59	28.10	28.34	546,671	+0.33(+1.18%)
Apr 09, 2018	28.22	28.55	27.93	28.01	452,183	-0.04(-0.15%)
Apr 06, 2018	28.47	28.63	27.85	28.05	532,578	-0.58(-2.03%)
Apr 05, 2018	28.76	28.76	28.34	28.63	465,285	+0.12(+0.44%)
Apr 04, 2018	28.14	28.84	28.14	28.51	593,633	+0.08(+0.29%)
Apr 03, 2018	28.14	28.59	28.10	28.43	610,537	+0.41(+1.48%)
Apr 02, 2018	28.22	28.68	27.81	28.01	840,394	-0.66(-2.31%)
Mar 29, 2018		28.68	28.68	28.68	0	-0.04(-0.14%)
Mar 28, 2018	28.30	28.88	28.22	28.72	631,424	+0.41(+1.46%)
Mar 27, 2018	28.84	28.92	28.24	28.30	645,029	-0.50(-1.73%)
Mar 26, 2018	28.22	28.99	27.93	28.80	762,308	+0.91(+3.27%)
Mar 23, 2018	28.84	28.99	27.89	27.89	852,704	-0.95(-3.30%)
Mar 22, 2018	29.46	29.59	28.84	28.84	719,724	-0.87(-2.93%)
Mar 21, 2018	29.55	30.00	29.46	29.71	362,023	+0.12(+0.42%)
Mar 20, 2018	29.75	29.75	29.42	29.59	439,108	-0.08(-0.28%)
Mar 19, 2018	29.50	29.79	29.21	29.67	823,834	+0.00(+0.00%)
Mar 16, 2018	29.92	30.13	29.67	29.67	1,879,010	-0.25(-0.83%)
Mar 15, 2018	29.71	29.92	29.59	29.92	363,566	+0.25(+0.84%)
Mar 14, 2018	29.96	29.96	29.63	29.67	503,165	-0.17(-0.56%)
Mar 13, 2018	29.92	30.00	29.71	29.84	614,182	-0.04(-0.14%)
Mar 12, 2018	29.75	29.92	29.63	29.88	489,197	+0.12(+0.42%)
Mar 09, 2018	29.67	29.90	29.50	29.75	356,605	+0.37(+1.27%)
Mar 08, 2018	29.71	29.84	29.13	29.38	324,466	-0.33(-1.12%)
Mar 07, 2018		29.84		29.71	674,141	+0.37(+1.27%)
Mar 06, 2018	29.05	29.34	28.63	29.34	346,738	+0.33(+1.14%)
Mar 05, 2018	28.80	29.13	28.34	29.01	537,198	+0.04(+0.14%)
Mar 02, 2018	28.22	29.01	28.05	28.97	546,013	+0.41(+1.45%)
Mar 01, 2018	28.59	28.80	28.01	28.55	854,156	-0.21(-0.72%)
Feb 28, 2018	29.63	29.84	28.76	28.76	393,312	-0.75(-2.53%)
Feb 27, 2018	29.88	30.21	29.46	29.50	367,633	-0.33(-1.11%)
Feb 26, 2018	29.96	29.96	29.67	29.84	477,474	+0.00(+0.00%)
Feb 23, 2018	29.63	29.84	29.38	29.84	308,220	+0.41(+1.41%)
Feb 22, 2018		29.96	29.42	29.42	402,124	-0.37(-1.25%)
Feb 21, 2018	29.79	30.21	29.75	29.79	575,128	+0.12(+0.42%)
Feb 20, 2018	30.00	30.21	29.60	29.67	346,167	-0.46(-1.51%)
Feb 16, 2018		30.13	30.13	30.13	0	+0.21(+0.69%)
Feb 15, 2018	29.84	29.92	29.50	29.92	286,753	+0.21(+0.70%)
Feb 14, 2018		29.79	29.09	29.71	397,442	+0.62(+2.14%)
Feb 13, 2018	28.92	29.42	28.55	29.09	345,736	-0.04(-0.14%)
Feb 12, 2018	29.26	29.46	28.63	29.13	658,968	-0.08(-0.28%)
Feb 09, 2018	28.97	29.50	28.47	29.21	679,103	+0.52(+1.81%)
Feb 08, 2018	29.26	29.34	28.68	28.70	857,518	-0.50(-1.72%)
Feb 07, 2018	28.54	29.32	28.54	29.20	595,784	+0.54(+1.87%)
Feb 06, 2018	27.88	28.81	27.30	28.66	1,466,962	-0.41(-1.42%)
Feb 05, 2018	29.28	29.61	28.79	29.07	526,639	-0.49(-1.67%)
Feb 02, 2018	29.69	29.94	29.53	29.57	706,680	-0.21(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.