Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 2.950 | 3.220 | 2.935 | 3.130 | 1,832,392 | +0.16(+5.39%) |
Jan 30, 2024 | 3.040 | 3.044 | 2.840 | 2.970 | 508,919 | -0.03(-1.00%) |
Jan 29, 2024 | 2.930 | 3.040 | 2.815 | 3.000 | 691,973 | +0.09(+3.09%) |
Jan 26, 2024 | 2.910 | 2.947 | 2.750 | 2.910 | 689,580 | -0.01(-0.34%) |
Jan 25, 2024 | 2.720 | 2.925 | 2.640 | 2.920 | 824,293 | +0.21(+7.75%) |
Jan 24, 2024 | 2.830 | 3.110 | 2.690 | 2.710 | 2,036,816 | +0.01(+0.37%) |
Jan 23, 2024 | 2.770 | 3.020 | 2.660 | 2.700 | 1,849,793 | -0.05(-1.82%) |
Jan 22, 2024 | 2.530 | 2.795 | 2.510 | 2.750 | 1,421,558 | +0.21(+8.27%) |
Jan 19, 2024 | 2.440 | 2.600 | 2.400 | 2.540 | 1,193,404 | +0.05(+2.01%) |
Jan 18, 2024 | 2.440 | 2.507 | 2.350 | 2.490 | 510,527 | +0.04(+1.63%) |
Jan 17, 2024 | 2.520 | 2.520 | 2.400 | 2.450 | 491,579 | -0.05(-2.00%) |
Jan 16, 2024 | 2.450 | 2.540 | 2.340 | 2.500 | 1,582,695 | +0.00(+0.00%) |
Jan 12, 2024 | 2.410 | 2.550 | 2.305 | 2.500 | 1,409,984 | +0.06(+2.46%) |
Jan 11, 2024 | 2.700 | 2.700 | 2.290 | 2.440 | 2,271,114 | -0.24(-8.96%) |
Jan 10, 2024 | 2.270 | 2.675 | 2.230 | 2.680 | 2,504,585 | +0.38(+16.52%) |
Jan 09, 2024 | 2.230 | 2.430 | 2.140 | 2.300 | 2,037,013 | +0.04(+1.77%) |
Jan 08, 2024 | 2.170 | 2.360 | 1.850 | 2.260 | 6,219,247 | +0.01(+0.44%) |
Jan 05, 2024 | 2.650 | 2.760 | 2.230 | 2.250 | 6,810,416 | -1.54(-40.63%) |
Jan 04, 2024 | 3.560 | 3.860 | 3.220 | 3.790 | 3,951,285 | +0.20(+5.57%) |
Jan 03, 2024 | 3.770 | 4.420 | 3.430 | 3.590 | 3,036,101 | -0.05(-1.37%) |
Jan 02, 2024 | 3.350 | 3.950 | 3.350 | 3.640 | 1,627,164 | +0.29(+8.66%) |
Dec 29, 2023 | 3.100 | 3.378 | 3.050 | 3.350 | 1,140,453 | +0.25(+8.06%) |
Dec 28, 2023 | 3.170 | 3.305 | 3.015 | 3.100 | 778,998 | -0.04(-1.27%) |
Dec 27, 2023 | 3.040 | 3.160 | 2.882 | 3.140 | 595,365 | +0.12(+3.97%) |
Dec 26, 2023 | 3.130 | 3.180 | 2.960 | 3.020 | 696,570 | -0.10(-3.21%) |
Dec 22, 2023 | 3.100 | 3.350 | 3.055 | 3.120 | 898,193 | +0.03(+0.97%) |
Dec 21, 2023 | 3.000 | 3.100 | 2.910 | 3.090 | 574,608 | +0.13(+4.39%) |
Dec 20, 2023 | 3.050 | 3.250 | 2.940 | 2.960 | 1,886,780 | -0.08(-2.63%) |
Dec 19, 2023 | 2.960 | 3.065 | 2.840 | 3.040 | 790,219 | +0.08(+2.70%) |
Dec 18, 2023 | 2.910 | 3.039 | 2.900 | 2.960 | 537,112 | +0.00(+0.00%) |
Dec 15, 2023 | 2.850 | 3.010 | 2.680 | 2.960 | 1,750,303 | +0.11(+3.86%) |
Dec 14, 2023 | 3.050 | 3.130 | 2.760 | 2.850 | 1,243,619 | -0.15(-5.00%) |
Dec 13, 2023 | 3.120 | 3.300 | 2.940 | 3.000 | 770,449 | -0.09(-2.91%) |
Dec 12, 2023 | 3.080 | 3.420 | 2.840 | 3.090 | 1,918,238 | +0.09(+3.00%) |
Dec 11, 2023 | 3.100 | 3.190 | 2.790 | 3.000 | 1,200,444 | -0.11(-3.54%) |
Dec 08, 2023 | 2.640 | 3.370 | 2.570 | 3.110 | 3,819,221 | +0.44(+16.48%) |
Dec 07, 2023 | 2.490 | 2.740 | 2.450 | 2.670 | 1,941,850 | +0.26(+10.79%) |
Dec 06, 2023 | 2.360 | 2.430 | 2.220 | 2.410 | 4,144,182 | +0.12(+5.24%) |
Dec 05, 2023 | 2.470 | 2.520 | 2.270 | 2.290 | 617,467 | -0.21(-8.40%) |
Dec 04, 2023 | 2.420 | 2.570 | 2.390 | 2.500 | 4,884,425 | +0.08(+3.31%) |
Dec 01, 2023 | 2.140 | 2.450 | 2.094 | 2.420 | 790,089 | +0.31(+14.69%) |
Nov 30, 2023 | 1.970 | 2.195 | 1.961 | 2.110 | 393,341 | +0.09(+4.46%) |
Nov 29, 2023 | 1.960 | 2.085 | 1.960 | 2.020 | 167,898 | +0.07(+3.59%) |
Nov 28, 2023 | 1.900 | 1.960 | 1.820 | 1.950 | 373,420 | +0.11(+5.98%) |
Nov 27, 2023 | 1.900 | 1.910 | 1.790 | 1.840 | 510,074 | -0.01(-0.54%) |
Nov 24, 2023 | 1.890 | 1.970 | 1.800 | 1.850 | 618,093 | -0.05(-2.63%) |
Nov 22, 2023 | 1.970 | 2.105 | 1.880 | 1.900 | 258,652 | -0.08(-4.04%) |
Nov 21, 2023 | 2.000 | 2.055 | 1.930 | 1.980 | 484,604 | -0.01(-0.50%) |
Nov 20, 2023 | 1.930 | 2.110 | 1.925 | 1.990 | 297,291 | +0.00(+0.00%) |
Nov 17, 2023 | 1.980 | 2.010 | 1.880 | 1.990 | 664,110 | +0.01(+0.51%) |
Nov 16, 2023 | 2.130 | 2.140 | 1.865 | 1.980 | 1,588,371 | -0.15(-7.04%) |
Nov 15, 2023 | 2.040 | 2.240 | 2.020 | 2.130 | 380,283 | +0.07(+3.40%) |
Nov 14, 2023 | 1.930 | 2.100 | 1.910 | 2.060 | 247,170 | +0.11(+5.64%) |
Nov 13, 2023 | 2.080 | 2.080 | 1.825 | 1.950 | 705,993 | -0.08(-3.94%) |
Nov 10, 2023 | 2.080 | 2.110 | 1.950 | 2.030 | 759,048 | -0.04(-1.93%) |
Nov 09, 2023 | 2.350 | 2.350 | 1.800 | 2.070 | 884,252 | -0.24(-10.39%) |
Nov 08, 2023 | 2.480 | 2.510 | 2.300 | 2.310 | 378,363 | -0.15(-6.10%) |
Nov 07, 2023 | 2.360 | 2.460 | 2.280 | 2.460 | 319,204 | +0.12(+5.13%) |
Nov 06, 2023 | 2.350 | 2.650 | 2.321 | 2.340 | 633,198 | -0.03(-1.27%) |
Nov 03, 2023 | 2.300 | 2.380 | 2.170 | 2.370 | 801,581 | +0.06(+2.60%) |
Nov 02, 2023 | 2.340 | 2.400 | 2.290 | 2.310 | 309,528 | -0.01(-0.43%) |
Nov 01, 2023 | 2.410 | 2.490 | 2.303 | 2.320 | 399,754 | -0.08(-3.33%) |
Oct 31, 2023 | 2.500 | 2.564 | 2.330 | 2.400 | 776,840 | -0.10(-4.00%) |
Oct 30, 2023 | 2.600 | 2.700 | 2.470 | 2.500 | 294,306 | -0.11(-4.21%) |
Oct 27, 2023 | 2.830 | 2.854 | 2.540 | 2.610 | 462,790 | -0.22(-7.77%) |
Oct 26, 2023 | 2.780 | 2.978 | 2.736 | 2.830 | 504,678 | +0.05(+1.80%) |
Oct 25, 2023 | 2.730 | 2.950 | 2.690 | 2.780 | 608,506 | +0.05(+1.83%) |
Oct 24, 2023 | 2.490 | 2.940 | 2.460 | 2.730 | 845,898 | +0.23(+9.20%) |
Oct 23, 2023 | 2.490 | 2.599 | 2.439 | 2.500 | 593,098 | +0.00(+0.00%) |
Oct 20, 2023 | 2.530 | 2.655 | 2.460 | 2.500 | 569,168 | -0.02(-0.79%) |
Oct 19, 2023 | 2.490 | 2.600 | 2.450 | 2.520 | 416,205 | +0.02(+0.80%) |
Oct 18, 2023 | 2.610 | 2.710 | 2.370 | 2.500 | 736,276 | -0.13(-4.94%) |
Oct 17, 2023 | 2.820 | 3.090 | 2.520 | 2.630 | 1,054,047 | -0.19(-6.74%) |
Oct 16, 2023 | 2.360 | 3.110 | 2.330 | 2.820 | 2,176,019 | +0.40(+16.53%) |
Oct 13, 2023 | 2.300 | 2.500 | 2.190 | 2.420 | 6,280,699 | +0.14(+6.14%) |
Oct 12, 2023 | 2.340 | 2.360 | 2.200 | 2.280 | 380,854 | -0.05(-2.15%) |
Oct 11, 2023 | 2.300 | 2.440 | 2.300 | 2.330 | 279,641 | +0.01(+0.43%) |
Oct 10, 2023 | 2.440 | 2.450 | 2.195 | 2.320 | 505,576 | -0.13(-5.31%) |
Oct 09, 2023 | 2.240 | 2.540 | 2.170 | 2.450 | 728,176 | +0.23(+10.11%) |
Oct 06, 2023 | 2.180 | 2.280 | 2.110 | 2.225 | 345,706 | +0.00(+0.23%) |
Oct 05, 2023 | 2.200 | 2.330 | 2.190 | 2.220 | 523,452 | -0.00(-0.22%) |
Oct 04, 2023 | 2.390 | 2.405 | 2.130 | 2.225 | 1,023,467 | -0.21(-8.44%) |
Oct 03, 2023 | 2.470 | 2.530 | 2.210 | 2.430 | 728,948 | -0.09(-3.57%) |
Oct 02, 2023 | 2.420 | 2.610 | 2.410 | 2.520 | 447,141 | +0.03(+1.20%) |
Sep 29, 2023 | 2.670 | 2.730 | 2.480 | 2.490 | 982,671 | -0.18(-6.74%) |
Sep 28, 2023 | 2.550 | 2.810 | 2.521 | 2.670 | 959,516 | +0.03(+1.14%) |
Sep 27, 2023 | 2.230 | 2.640 | 2.180 | 2.640 | 1,025,974 | +0.18(+7.32%) |
Sep 26, 2023 | 2.120 | 2.699 | 2.120 | 2.460 | 1,850,616 | +0.41(+20.00%) |
Sep 25, 2023 | 2.720 | 2.735 | 2.030 | 2.050 | 957,054 | -0.65(-24.07%) |
Sep 22, 2023 | 2.750 | 2.820 | 2.570 | 2.700 | 669,730 | -0.06(-2.35%) |
Sep 21, 2023 | 2.600 | 2.900 | 2.460 | 2.765 | 1,173,796 | +0.10(+3.56%) |
Sep 20, 2023 | 2.530 | 2.830 | 2.350 | 2.670 | 2,321,986 | +0.14(+5.53%) |
Sep 19, 2023 | 2.010 | 2.570 | 2.010 | 2.530 | 3,174,776 | +0.55(+27.78%) |
Sep 18, 2023 | 1.840 | 2.030 | 1.840 | 1.980 | 1,215,928 | +0.12(+6.45%) |
Sep 15, 2023 | 1.770 | 1.923 | 1.730 | 1.860 | 918,678 | +0.11(+6.29%) |
Sep 14, 2023 | 1.720 | 1.820 | 1.681 | 1.750 | 3,639,484 | +0.06(+3.55%) |
Sep 13, 2023 | 1.610 | 1.750 | 1.600 | 1.690 | 584,658 | +0.09(+5.62%) |
Sep 12, 2023 | 1.790 | 1.790 | 1.590 | 1.600 | 418,985 | -0.10(-5.88%) |
Sep 11, 2023 | 1.570 | 1.825 | 1.562 | 1.700 | 1,700,705 | +0.12(+7.59%) |
Sep 08, 2023 | 1.550 | 1.670 | 1.500 | 1.580 | 479,811 | +0.01(+0.64%) |
Sep 07, 2023 | 1.780 | 1.930 | 1.520 | 1.570 | 1,682,051 | -0.23(-12.78%) |
Sep 06, 2023 | 1.450 | 2.020 | 1.330 | 1.800 | 9,065,429 | +0.54(+42.86%) |
Sep 05, 2023 | 1.320 | 1.330 | 1.220 | 1.260 | 289,600 | -0.05(-3.82%) |
Sep 01, 2023 | 1.330 | 1.340 | 1.300 | 1.310 | 50,741 | -0.02(-1.50%) |
Aug 31, 2023 | 1.350 | 1.380 | 1.260 | 1.330 | 124,818 | -0.01(-0.75%) |
Aug 30, 2023 | 1.420 | 1.440 | 1.320 | 1.340 | 76,870 | -0.08(-5.63%) |
Aug 29, 2023 | 1.390 | 1.430 | 1.380 | 1.420 | 95,742 | +0.04(+2.90%) |
Aug 28, 2023 | 1.390 | 1.420 | 1.353 | 1.380 | 55,188 | -0.01(-0.72%) |
Aug 25, 2023 | 1.340 | 1.390 | 1.330 | 1.390 | 82,911 | +0.02(+1.46%) |
Aug 24, 2023 | 1.460 | 1.460 | 1.370 | 1.370 | 96,883 | -0.09(-6.16%) |
Aug 23, 2023 | 1.290 | 1.480 | 1.280 | 1.460 | 261,164 | +0.13(+9.77%) |
Aug 22, 2023 | 1.360 | 1.360 | 1.280 | 1.330 | 112,134 | -0.03(-2.21%) |
Aug 21, 2023 | 1.460 | 1.460 | 1.320 | 1.360 | 105,526 | -0.07(-4.90%) |
Aug 18, 2023 | 1.420 | 1.480 | 1.370 | 1.430 | 127,363 | +0.03(+2.14%) |
Aug 17, 2023 | 1.240 | 1.430 | 1.199 | 1.400 | 242,282 | +0.12(+9.37%) |
Aug 16, 2023 | 1.310 | 1.330 | 1.180 | 1.280 | 179,886 | -0.06(-4.48%) |
Aug 15, 2023 | 1.390 | 1.400 | 1.310 | 1.340 | 178,202 | -0.08(-5.63%) |
Aug 14, 2023 | 1.490 | 1.500 | 1.320 | 1.420 | 328,791 | -0.09(-5.96%) |
Aug 11, 2023 | 1.570 | 1.660 | 1.420 | 1.510 | 548,527 | -0.06(-3.82%) |
Aug 10, 2023 | 1.560 | 1.570 | 1.413 | 1.570 | 342,463 | +0.01(+0.64%) |
Aug 09, 2023 | 1.580 | 1.630 | 1.530 | 1.560 | 167,221 | +0.02(+1.30%) |
Aug 08, 2023 | 1.620 | 1.620 | 1.460 | 1.540 | 322,740 | -0.08(-4.94%) |
Aug 07, 2023 | 1.740 | 1.790 | 1.620 | 1.620 | 370,369 | -0.16(-8.99%) |
Aug 04, 2023 | 1.890 | 1.980 | 1.760 | 1.780 | 360,839 | -0.03(-1.66%) |
Aug 03, 2023 | 1.930 | 1.950 | 1.770 | 1.810 | 463,567 | -0.11(-5.73%) |
Aug 02, 2023 | 1.700 | 2.178 | 1.680 | 1.920 | 1,926,711 | +0.21(+12.28%) |
Aug 01, 2023 | 1.900 | 1.970 | 1.644 | 1.710 | 738,833 | -0.07(-3.93%) |
Jul 31, 2023 | 1.550 | 1.900 | 1.550 | 1.780 | 1,379,217 | +0.29(+19.46%) |
Jul 28, 2023 | 1.520 | 1.540 | 1.450 | 1.490 | 60,472 | -0.01(-0.67%) |
Jul 27, 2023 | 1.520 | 1.540 | 1.450 | 1.500 | 166,910 | -0.02(-1.32%) |
Jul 26, 2023 | 1.520 | 1.550 | 1.450 | 1.520 | 69,304 | +0.02(+1.33%) |
Jul 25, 2023 | 1.420 | 1.540 | 1.420 | 1.500 | 308,756 | +0.09(+6.38%) |
Jul 24, 2023 | 1.430 | 1.459 | 1.380 | 1.410 | 40,411 | -0.02(-1.40%) |
Jul 21, 2023 | 1.390 | 1.475 | 1.340 | 1.430 | 150,154 | +0.06(+4.38%) |
Jul 20, 2023 | 1.450 | 1.498 | 1.340 | 1.370 | 118,642 | -0.09(-6.16%) |
Jul 19, 2023 | 1.400 | 1.473 | 1.360 | 1.460 | 267,890 | +0.10(+7.35%) |
Jul 18, 2023 | 1.410 | 1.410 | 1.340 | 1.360 | 161,506 | -0.04(-3.20%) |
Jul 17, 2023 | 1.410 | 1.420 | 1.370 | 1.405 | 147,124 | +0.03(+1.81%) |
Jul 14, 2023 | 1.390 | 1.400 | 1.370 | 1.380 | 29,496 | +0.00(+0.00%) |
Jul 13, 2023 | 1.430 | 1.430 | 1.360 | 1.380 | 102,290 | -0.03(-2.13%) |
Jul 12, 2023 | 1.410 | 1.433 | 1.390 | 1.410 | 33,088 | +0.00(+0.00%) |
Jul 11, 2023 | 1.420 | 1.438 | 1.370 | 1.410 | 60,176 | +0.02(+1.44%) |
Jul 10, 2023 | 1.350 | 1.430 | 1.320 | 1.390 | 62,051 | +0.03(+2.21%) |
Jul 07, 2023 | 1.300 | 1.370 | 1.300 | 1.360 | 37,909 | +0.07(+5.43%) |
Jul 06, 2023 | 1.380 | 1.390 | 1.280 | 1.290 | 109,124 | -0.07(-5.15%) |
Jul 05, 2023 | 1.320 | 1.380 | 1.300 | 1.360 | 102,122 | +0.08(+6.25%) |
Jul 03, 2023 | 1.310 | 1.340 | 1.240 | 1.280 | 70,264 | +0.00(+0.00%) |
Jun 30, 2023 | 1.330 | 1.350 | 1.250 | 1.280 | 70,813 | -0.03(-2.29%) |
Jun 29, 2023 | 1.430 | 1.430 | 1.260 | 1.310 | 98,691 | -0.04(-2.96%) |
Jun 28, 2023 | 1.290 | 1.350 | 1.290 | 1.350 | 43,720 | +0.06(+4.65%) |
Jun 27, 2023 | 1.300 | 1.390 | 1.210 | 1.290 | 236,774 | -0.05(-3.73%) |
Jun 26, 2023 | 1.430 | 1.430 | 1.310 | 1.340 | 144,947 | -0.08(-5.63%) |
Jun 23, 2023 | 1.450 | 1.450 | 1.390 | 1.420 | 59,401 | -0.03(-2.07%) |
Jun 22, 2023 | 1.360 | 1.460 | 1.360 | 1.450 | 125,838 | +0.04(+2.84%) |
Jun 21, 2023 | 1.490 | 1.500 | 1.410 | 1.410 | 90,711 | -0.06(-4.08%) |
Jun 20, 2023 | 1.510 | 1.510 | 1.370 | 1.470 | 185,698 | -0.04(-2.65%) |
Jun 16, 2023 | 1.450 | 1.540 | 1.380 | 1.510 | 524,284 | +0.08(+5.59%) |
Jun 15, 2023 | 1.420 | 1.500 | 1.360 | 1.430 | 233,474 | +0.00(+0.00%) |
Jun 14, 2023 | 1.420 | 1.490 | 1.420 | 1.430 | 71,945 | -0.02(-1.38%) |
Jun 13, 2023 | 1.440 | 1.490 | 1.360 | 1.450 | 259,223 | +0.04(+2.84%) |
Jun 12, 2023 | 1.400 | 1.450 | 1.391 | 1.410 | 160,485 | -0.06(-4.08%) |
Jun 09, 2023 | 1.470 | 1.505 | 1.410 | 1.470 | 191,030 | +0.00(+0.00%) |
Jun 08, 2023 | 1.440 | 1.540 | 1.380 | 1.470 | 204,924 | +0.02(+1.38%) |
Jun 07, 2023 | 1.480 | 1.490 | 1.350 | 1.450 | 407,809 | -0.02(-1.36%) |
Jun 06, 2023 | 1.480 | 1.520 | 1.380 | 1.470 | 293,629 | +0.01(+0.68%) |
Jun 05, 2023 | 1.290 | 1.480 | 1.290 | 1.460 | 257,463 | +0.11(+8.15%) |
Jun 02, 2023 | 1.320 | 1.350 | 1.270 | 1.350 | 203,123 | +0.05(+3.85%) |
Jun 01, 2023 | 1.320 | 1.390 | 1.300 | 1.300 | 356,668 | +0.01(+0.78%) |
May 31, 2023 | 1.300 | 1.371 | 1.280 | 1.290 | 141,874 | -0.01(-0.77%) |
May 30, 2023 | 1.310 | 1.330 | 1.280 | 1.300 | 61,392 | +0.00(+0.00%) |
May 26, 2023 | 1.320 | 1.320 | 1.260 | 1.300 | 133,639 | -0.04(-2.99%) |
May 25, 2023 | 1.430 | 1.490 | 1.260 | 1.340 | 345,908 | -0.06(-4.29%) |
May 24, 2023 | 1.470 | 1.470 | 1.370 | 1.400 | 65,350 | -0.07(-4.76%) |
May 23, 2023 | 1.480 | 1.480 | 1.420 | 1.470 | 88,064 | +0.04(+2.80%) |
May 22, 2023 | 1.460 | 1.540 | 1.400 | 1.430 | 138,108 | -0.06(-4.03%) |
May 19, 2023 | 1.500 | 1.540 | 1.420 | 1.490 | 139,895 | -0.02(-1.32%) |
May 18, 2023 | 1.500 | 1.530 | 1.460 | 1.510 | 189,879 | -0.01(-0.66%) |
May 17, 2023 | 1.530 | 1.550 | 1.450 | 1.520 | 150,304 | -0.01(-0.65%) |
May 16, 2023 | 1.380 | 1.700 | 1.380 | 1.530 | 733,660 | +0.09(+6.25%) |
May 15, 2023 | 1.610 | 1.610 | 1.420 | 1.440 | 306,582 | -0.15(-9.43%) |
May 12, 2023 | 1.690 | 1.690 | 1.500 | 1.590 | 185,382 | -0.06(-3.64%) |
May 11, 2023 | 1.640 | 1.700 | 1.590 | 1.650 | 178,624 | +0.00(+0.00%) |
May 10, 2023 | 1.710 | 1.720 | 1.600 | 1.650 | 149,637 | -0.03(-1.79%) |
May 09, 2023 | 1.710 | 1.750 | 1.650 | 1.680 | 314,926 | -0.03(-1.75%) |
May 08, 2023 | 1.660 | 1.730 | 1.645 | 1.710 | 352,170 | +0.13(+8.23%) |
May 05, 2023 | 1.520 | 1.610 | 1.520 | 1.580 | 195,532 | +0.07(+4.64%) |
May 04, 2023 | 1.700 | 1.700 | 1.450 | 1.510 | 335,260 | -0.16(-9.58%) |
May 03, 2023 | 1.720 | 1.770 | 1.550 | 1.670 | 440,795 | +0.05(+3.09%) |
May 02, 2023 | 1.850 | 1.970 | 1.610 | 1.620 | 854,436 | -0.18(-10.00%) |
May 01, 2023 | 1.780 | 2.180 | 1.731 | 1.800 | 1,393,577 | +0.10(+5.88%) |
Apr 28, 2023 | 1.570 | 1.760 | 1.320 | 1.700 | 1,531,622 | +0.04(+2.41%) |
Apr 27, 2023 | 1.580 | 2.090 | 1.520 | 1.660 | 2,619,348 | +0.14(+9.21%) |
Apr 26, 2023 | 1.360 | 1.630 | 1.320 | 1.520 | 1,989,169 | +0.18(+13.10%) |
Apr 25, 2023 | 1.100 | 1.380 | 1.090 | 1.344 | 1,489,558 | +0.24(+22.17%) |
Apr 24, 2023 | 1.160 | 1.380 | 1.030 | 1.100 | 5,528,141 | +0.15(+16.28%) |
Apr 21, 2023 | 0.9400 | 0.9899 | 0.9283 | 0.9460 | 51,573 | -0.02(-2.47%) |
Apr 20, 2023 | 0.9700 | 0.9876 | 0.9400 | 0.9700 | 48,722 | +0.00(+0.09%) |
Apr 19, 2023 | 0.8800 | 0.9899 | 0.8800 | 0.9691 | 92,890 | +0.07(+7.97%) |
Apr 18, 2023 | 0.8500 | 0.9099 | 0.8500 | 0.8976 | 68,665 | +0.05(+5.60%) |
Apr 17, 2023 | 0.8338 | 0.8662 | 0.8300 | 0.8500 | 107,746 | +0.01(+1.67%) |
Apr 14, 2023 | 0.9000 | 0.9000 | 0.8300 | 0.8360 | 58,768 | -0.00(-0.12%) |
Apr 13, 2023 | 0.8800 | 0.8817 | 0.7800 | 0.8370 | 255,424 | -0.02(-2.67%) |
Apr 12, 2023 | 0.7820 | 0.8600 | 0.7710 | 0.8600 | 283,040 | +0.09(+12.05%) |
Apr 11, 2023 | 0.7600 | 0.7985 | 0.7600 | 0.7675 | 148,399 | -0.01(-1.48%) |
Apr 10, 2023 | 0.7715 | 0.7879 | 0.7700 | 0.7790 | 168,490 | -0.03(-3.89%) |
Apr 06, 2023 | 0.7990 | 0.8105 | 0.7700 | 0.8105 | 54,494 | +0.01(+1.31%) |
Apr 05, 2023 | 0.8199 | 0.8200 | 0.7700 | 0.8000 | 60,363 | -0.01(-1.04%) |
Apr 04, 2023 | 0.8000 | 0.8200 | 0.7820 | 0.8084 | 175,503 | +0.01(+1.43%) |
Apr 03, 2023 | 0.8000 | 0.8575 | 0.7600 | 0.7970 | 155,045 | -0.01(-1.74%) |
Mar 31, 2023 | 0.8100 | 0.8480 | 0.7571 | 0.8111 | 202,144 | +0.01(+0.83%) |
Mar 30, 2023 | 0.8200 | 0.8480 | 0.7900 | 0.8044 | 136,584 | -0.03(-3.53%) |
Mar 29, 2023 | 0.8100 | 0.8410 | 0.8000 | 0.8338 | 103,946 | +0.01(+1.68%) |
Mar 28, 2023 | 0.8200 | 0.8400 | 0.8200 | 0.8200 | 103,258 | -0.02(-2.95%) |
Mar 27, 2023 | 0.8410 | 0.8600 | 0.8200 | 0.8449 | 38,713 | +0.00(+0.57%) |
Mar 24, 2023 | 0.8430 | 0.8755 | 0.8137 | 0.8401 | 78,904 | +0.00(+0.00%) |
Mar 23, 2023 | 0.9400 | 0.9400 | 0.7926 | 0.8401 | 537,171 | -0.05(-5.61%) |
Mar 22, 2023 | 0.9500 | 0.9627 | 0.8595 | 0.8900 | 258,314 | -0.05(-5.35%) |
Mar 21, 2023 | 0.9700 | 0.9700 | 0.8800 | 0.9403 | 174,916 | +0.05(+5.10%) |
Mar 20, 2023 | 0.8790 | 0.9800 | 0.8111 | 0.8947 | 135,139 | -0.06(-6.04%) |
Mar 17, 2023 | 0.9500 | 0.9600 | 0.9003 | 0.9522 | 88,475 | +0.05(+5.54%) |
Mar 16, 2023 | 0.9200 | 0.9200 | 0.8600 | 0.9022 | 24,499 | +0.01(+1.37%) |
Mar 15, 2023 | 0.8600 | 0.9325 | 0.8500 | 0.8900 | 88,889 | +0.00(+0.00%) |
Mar 14, 2023 | 0.8900 | 0.9400 | 0.8664 | 0.8900 | 69,559 | -0.02(-2.20%) |
Mar 13, 2023 | 0.8800 | 0.9300 | 0.8700 | 0.9100 | 33,327 | +0.01(+1.20%) |
Mar 10, 2023 | 0.9300 | 0.9425 | 0.8736 | 0.8992 | 89,033 | -0.03(-3.16%) |
Mar 09, 2023 | 0.9600 | 0.9900 | 0.9200 | 0.9285 | 115,204 | -0.05(-5.24%) |
Mar 08, 2023 | 0.9600 | 0.9800 | 0.9300 | 0.9798 | 35,939 | -0.01(-1.03%) |
Mar 07, 2023 | 0.9600 | 0.9900 | 0.9110 | 0.9900 | 309,095 | +0.03(+3.14%) |
Mar 06, 2023 | 0.9890 | 1.010 | 0.9500 | 0.9599 | 107,338 | -0.01(-1.04%) |
Mar 03, 2023 | 0.9611 | 1.000 | 0.9522 | 0.9700 | 61,972 | +0.01(+1.29%) |
Mar 02, 2023 | 0.9900 | 1.000 | 0.9505 | 0.9576 | 176,691 | -0.02(-2.39%) |
Mar 01, 2023 | 0.9900 | 1.040 | 0.9700 | 0.9810 | 220,329 | -0.03(-2.87%) |
Feb 28, 2023 | 0.9800 | 1.019 | 0.9600 | 1.010 | 102,983 | +0.02(+2.02%) |
Feb 27, 2023 | 1.010 | 1.040 | 0.9700 | 0.9900 | 94,440 | -0.02(-1.98%) |
Feb 24, 2023 | 0.9500 | 1.020 | 0.9308 | 1.010 | 177,370 | +0.04(+4.12%) |
Feb 23, 2023 | 1.010 | 1.030 | 0.9635 | 0.9700 | 368,986 | -0.03(-3.00%) |
Feb 22, 2023 | 1.000 | 1.038 | 0.9424 | 1.000 | 314,017 | +0.00(+0.00%) |
Feb 21, 2023 | 1.000 | 1.030 | 0.9400 | 1.000 | 343,285 | -0.02(-1.96%) |
Feb 17, 2023 | 1.080 | 1.100 | 0.9988 | 1.020 | 550,369 | -0.15(-12.82%) |
Feb 16, 2023 | 1.040 | 1.180 | 1.010 | 1.170 | 5,110,307 | +0.17(+17.00%) |
Feb 15, 2023 | 1.000 | 1.010 | 0.9490 | 1.000 | 128,566 | +0.01(+1.01%) |
Feb 14, 2023 | 1.010 | 1.050 | 0.9685 | 0.9900 | 129,014 | -0.02(-1.98%) |
Feb 13, 2023 | 1.010 | 1.040 | 1.000 | 1.010 | 94,125 | -0.02(-1.94%) |
Feb 10, 2023 | 1.060 | 1.086 | 1.030 | 1.030 | 60,775 | -0.03(-2.83%) |
Feb 09, 2023 | 1.100 | 1.100 | 1.050 | 1.060 | 99,364 | -0.02(-1.85%) |
Feb 08, 2023 | 1.100 | 1.140 | 1.040 | 1.080 | 80,961 | -0.04(-3.57%) |
Feb 07, 2023 | 1.090 | 1.140 | 1.020 | 1.120 | 136,437 | +0.02(+1.82%) |
Feb 06, 2023 | 1.120 | 1.140 | 1.070 | 1.100 | 124,468 | +0.01(+0.92%) |
Feb 03, 2023 | 1.160 | 1.190 | 1.090 | 1.090 | 557,477 | -0.06(-5.22%) |
Feb 02, 2023 | 1.130 | 1.150 | 1.090 | 1.150 | 106,559 | +0.04(+3.60%) |