Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.351	6.351	6.351	6.351	0	+0.00(+0.00%)
Jan 29, 2004	6.351	6.351	6.351	6.351	0	+0.00(+0.00%)
Jan 28, 2004	6.390	6.390	6.351	6.351	3,931	-0.21(-3.20%)
Jan 27, 2004	6.518	6.560	6.518	6.560	2,502	+0.31(+5.02%)
Jan 26, 2004	6.247	6.247	6.247	6.247	1,072	-0.20(-3.12%)
Jan 23, 2004	6.415	6.686	6.415	6.449	49,327	+0.16(+2.58%)
Jan 22, 2004	6.281	6.286	6.281	6.286	7,863	+0.00(+0.00%)
Jan 21, 2004	6.286	6.286	6.286	6.286	714	+0.13(+2.18%)
Jan 20, 2004	6.225	6.286	6.132	6.152	7,148	+0.01(+0.19%)
Jan 16, 2004	6.085	6.141	6.085	6.141	16,442	+0.08(+1.29%)
Jan 15, 2004	6.071	6.071	6.062	6.062	3,931	-0.01(-0.14%)
Jan 14, 2004	5.987	6.082	5.987	6.071	11,488	+0.06(+0.93%)
Jan 13, 2004	6.015	6.015	6.015	6.015	1,429	+0.03(+0.42%)
Jan 12, 2004	5.990	5.990	5.990	5.990	714	+0.00(+0.05%)
Jan 09, 2004	6.015	6.015	5.987	5.987	5,647	-0.10(-1.70%)
Jan 08, 2004	5.987	6.090	5.987	6.090	10,365	-0.01(-0.14%)
Jan 07, 2004	6.004	6.099	5.987	6.099	2,973	-0.04(-0.68%)
Jan 06, 2004	6.141	6.141	6.141	6.141	714	+0.00(+0.00%)
Jan 05, 2004	6.043	6.141	6.043	6.141	32,170	+0.10(+1.62%)
Jan 02, 2004	6.043	6.043	6.043	6.043	1,072	+0.00(+0.00%)
Dec 31, 2003	6.043	6.043	6.043	6.043	0	+0.00(+0.00%)
Dec 30, 2003	6.183	6.183	6.043	6.043	11,667	-0.06(-0.92%)
Dec 29, 2003	6.099	6.099	6.099	6.099	2,144	+0.08(+1.40%)
Dec 26, 2003	6.015	6.015	6.015	6.015	3,481	+0.00(+0.00%)
Dec 24, 2003	6.015	6.015	6.015	6.015	0	+0.00(+0.00%)
Dec 23, 2003	6.015	6.015	6.015	6.015	0	+0.00(+0.00%)
Dec 22, 2003	6.015	6.015	6.015	6.015	0	+0.00(+0.00%)
Dec 19, 2003	6.015	6.015	6.015	6.015	1,787	-0.00(-0.00%)
Dec 18, 2003	6.015	6.015	6.015	6.015	357	+0.00(+0.00%)
Dec 17, 2003	6.015	6.015	6.015	6.015	714	+0.00(+0.00%)
Dec 16, 2003	6.015	6.015	6.015	6.015	7,484	+0.00(+0.00%)
Dec 15, 2003	6.015	6.015	6.015	6.015	2,266	-0.00(-0.00%)
Dec 12, 2003	6.015	6.015	6.015	6.015	1,193	-0.00(-0.04%)
Dec 11, 2003	6.018	6.018	6.018	6.018	2,502	-0.06(-0.97%)
Dec 10, 2003	6.077	6.077	6.076	6.076	3,402	-0.08(-1.27%)
Dec 09, 2003	6.155	6.155	6.155	6.155	1,787	+0.03(+0.41%)
Dec 08, 2003	6.130	6.130	6.130	6.130	357	+0.09(+1.48%)
Dec 05, 2003	6.029	6.029	6.029	6.040	0	+0.01(+0.19%)
Dec 04, 2003	6.029	6.029	6.029	6.029	0	+0.00(+0.00%)
Dec 03, 2003	6.029	6.029	6.029	6.029	0	+0.00(+0.00%)
Dec 02, 2003	6.155	6.398	6.026	6.029	10,376	-0.16(-2.53%)
Dec 01, 2003	6.186	6.186	6.186	6.186	0	+0.00(+0.00%)
Nov 28, 2003	6.186	6.186	6.186	6.186	0	+0.00(+0.00%)
Nov 26, 2003	6.378	6.378	6.186	6.186	714	+0.02(+0.36%)
Nov 25, 2003	6.269	6.295	6.163	6.163	2,144	-0.05(-0.86%)
Nov 24, 2003	6.217	6.217	6.217	6.217	679	-0.11(-1.72%)
Nov 21, 2003	6.325	6.325	6.325	6.325	5,004	+0.17(+2.77%)
Nov 20, 2003	6.155	6.155	6.155	6.155	0	+0.00(+0.00%)
Nov 19, 2003	6.155	6.155	6.155	6.155	0	+0.00(+0.00%)
Nov 18, 2003	6.155	6.155	6.155	6.155	357	+0.00(+0.00%)
Nov 17, 2003	6.155	6.155	6.155	6.155	1,093	+0.00(+0.00%)
Nov 14, 2003	6.155	6.155	6.155	6.155	0	+0.00(+0.00%)
Nov 13, 2003	6.197	6.197	6.155	6.155	1,429	-0.06(-0.95%)
Nov 12, 2003	6.351	6.351	6.214	6.214	1,072	+0.00(+0.00%)
Nov 11, 2003	6.214	6.214	6.214	6.214	675	+0.01(+0.23%)
Nov 10, 2003	6.200	6.200	6.200	6.200	0	+0.00(+0.00%)
Nov 07, 2003	6.295	6.348	6.200	6.200	12,828	-0.17(-2.59%)
Nov 06, 2003	6.435	6.449	6.365	6.365	10,365	-0.06(-0.87%)
Nov 05, 2003	6.421	6.421	6.421	6.421	4,589	-0.04(-0.65%)
Nov 04, 2003	6.463	6.463	6.463	6.463	3,574	-0.11(-1.70%)
Nov 03, 2003	6.560	6.644	6.463	6.574	5,361	+0.07(+1.08%)
Oct 31, 2003	6.421	6.504	6.275	6.504	5,361	+0.20(+3.10%)
Oct 30, 2003	6.407	6.407	6.407	6.309	12,868	+0.01(+0.22%)
Oct 29, 2003	6.225	6.295	6.225	6.295	2,144	+0.07(+1.08%)
Oct 28, 2003	6.228	6.228	6.228	6.228	0	+0.00(+0.00%)
Oct 27, 2003	6.228	6.228	6.228	6.228	357	-0.18(-2.84%)
Oct 24, 2003	6.328	6.409	6.225	6.409	10,365	+0.18(+2.87%)
Oct 23, 2003	6.230	6.230	6.230	6.230	0	+0.00(+0.00%)
Oct 22, 2003	6.230	6.230	6.230	6.230	714	-0.09(-1.46%)
Oct 21, 2003	6.323	6.323	6.323	6.323	0	+0.00(+0.00%)
Oct 20, 2003	6.323	6.323	6.323	6.323	0	+0.00(+0.00%)
Oct 17, 2003	6.323	6.323	6.323	6.323	714	+0.07(+1.12%)
Oct 16, 2003	6.253	6.253	6.253	6.253	0	+0.00(+0.00%)
Oct 15, 2003	6.253	6.253	6.253	6.253	0	+0.00(+0.00%)
Oct 14, 2003	6.253	6.253	6.253	6.253	0	+0.00(+0.00%)
Oct 13, 2003	6.253	6.253	6.253	6.253	0	+0.00(+0.00%)
Oct 10, 2003	6.253	6.253	6.253	6.253	0	+0.00(+0.00%)
Oct 09, 2003	6.253	6.253	6.253	6.253	0	+0.00(+0.00%)
Oct 08, 2003	6.295	6.351	6.253	6.253	12,153	+0.01(+0.18%)
Oct 07, 2003	6.242	6.242	6.242	6.242	1,429	+0.04(+0.72%)
Oct 06, 2003	6.197	6.197	6.197	6.197	0	+0.00(+0.00%)
Oct 03, 2003	6.197	6.197	6.197	6.197	0	+0.00(+0.00%)
Oct 02, 2003	6.197	6.197	6.197	6.197	0	+0.00(+0.00%)
Oct 01, 2003	6.155	6.197	6.155	6.197	1,429	+0.03(+0.45%)
Sep 30, 2003	6.166	6.169	6.166	6.169	4,646	+0.00(+0.05%)
Sep 29, 2003	6.116	6.166	6.116	6.166	3,217	-0.03(-0.45%)
Sep 26, 2003	6.194	6.194	6.194	6.194	0	+0.01(+0.18%)
Sep 25, 2003	6.183	6.183	6.183	6.183	0	+0.00(+0.00%)
Sep 24, 2003	6.085	6.183	6.183	6.183	4,646	+0.10(+1.61%)
Sep 23, 2003	6.085	6.085	6.085	6.085	0	+0.00(+0.00%)
Sep 22, 2003	6.054	6.135	6.054	6.085	2,144	-0.08(-1.27%)
Sep 19, 2003	6.163	6.163	6.163	6.163	0	+0.00(+0.00%)
Sep 18, 2003	6.088	6.163	6.088	6.163	1,429	+0.08(+1.29%)
Sep 17, 2003	6.076	6.085	6.076	6.085	1,429	+0.11(+1.87%)
Sep 16, 2003	6.090	6.099	5.973	5.973	4,289	-0.04(-0.70%)
Sep 15, 2003	6.057	6.060	5.967	6.015	5,361	-0.04(-0.69%)
Sep 12, 2003	6.057	6.057	6.057	6.057	2,502	-0.06(-0.96%)
Sep 11, 2003	6.037	6.155	6.037	6.116	3,931	+0.17(+2.87%)
Sep 10, 2003	5.987	5.987	5.945	5.945	2,144	-0.04(-0.70%)
Sep 09, 2003	6.410	6.410	5.987	5.987	4,646	-0.38(-6.02%)
Sep 08, 2003	6.435	6.644	6.370	6.370	7,148	-0.01(-0.22%)
Sep 05, 2003	6.015	6.854	5.959	6.384	38,246	+0.42(+7.09%)
Sep 04, 2003	5.962	5.962	5.962	5.962	714	-0.12(-1.98%)
Sep 03, 2003	6.032	6.082	6.032	6.082	1,787	-0.04(-0.59%)
Sep 02, 2003	5.878	6.118	5.878	6.118	10,723	+0.24(+4.14%)
Aug 29, 2003	5.808	5.875	5.808	5.875	2,859	+0.07(+1.20%)
Aug 28, 2003	5.732	5.805	5.732	5.805	3,217	+0.21(+3.75%)
Aug 27, 2003	5.595	5.595	5.595	5.595	4,646	+0.00(+0.05%)
Aug 26, 2003	5.584	5.592	5.584	5.592	714	-0.00(-0.05%)
Aug 25, 2003	5.595	5.595	5.595	5.595	0	+0.06(+1.01%)
Aug 22, 2003	5.601	5.601	5.539	5.539	4,289	-0.10(-1.69%)
Aug 21, 2003	5.635	5.635	5.635	5.635	714	-0.06(-1.03%)
Aug 20, 2003	5.609	5.693	5.609	5.693	1,072	+0.14(+2.52%)
Aug 19, 2003	5.556	5.556	5.553	5.553	7,863	-0.04(-0.75%)
Aug 18, 2003	5.511	5.595	5.511	5.595	13,940	+0.08(+1.52%)
Aug 15, 2003	5.584	5.584	5.511	5.511	3,931	-0.14(-2.52%)
Aug 14, 2003	5.654	5.654	5.654	5.654	1,787	+0.07(+1.25%)
Aug 13, 2003	5.584	5.584	5.584	5.584	0	+0.00(+0.00%)
Aug 12, 2003	5.584	5.584	5.584	5.584	0	+0.00(+0.00%)
Aug 11, 2003	5.584	5.584	5.584	5.584	8,221	+0.00(+0.00%)
Aug 08, 2003	5.584	5.584	5.584	5.584	357	+0.02(+0.30%)
Aug 07, 2003	5.598	5.598	5.567	5.567	6,791	-0.06(-0.99%)
Aug 06, 2003	5.595	5.623	5.595	5.623	2,859	-0.03(-0.50%)
Aug 05, 2003	5.651	5.651	5.651	5.651	714	+0.06(+1.15%)
Aug 04, 2003	5.587	5.587	5.587	5.587	9,293	-0.01(-0.10%)
Aug 01, 2003	5.651	5.651	5.592	5.592	4,289	-0.00(-0.05%)
Jul 31, 2003	5.651	5.651	5.595	5.595	6,076	+0.00(+0.00%)
Jul 30, 2003	5.595	5.595	5.595	5.595	3,574	-0.06(-0.99%)
Jul 29, 2003	5.595	5.651	5.595	5.651	9,651	+0.14(+2.54%)
Jul 28, 2003	5.511	5.511	5.511	5.511	0	+0.00(+0.00%)
Jul 25, 2003	5.511	5.511	5.511	5.511	0	+0.00(+0.00%)
Jul 24, 2003	5.581	5.581	5.511	5.511	11,080	+0.04(+0.77%)
Jul 23, 2003	5.595	5.595	5.469	5.469	133,684	-0.13(-2.25%)
Jul 22, 2003	5.595	5.595	5.595	5.595	714	+0.00(+0.00%)
Jul 21, 2003	5.595	5.595	5.595	5.595	1,072	+0.11(+2.04%)
Jul 18, 2003	5.483	5.483	5.483	5.483	0	+0.00(+0.00%)
Jul 17, 2003	5.483	5.483	5.483	5.483	0	+0.00(+0.00%)
Jul 16, 2003	5.483	5.483	5.483	5.483	0	+0.00(+0.00%)
Jul 15, 2003	5.483	5.483	5.483	5.483	3,574	-0.09(-1.61%)
Jul 14, 2003	5.511	5.590	5.503	5.573	3,931	+0.06(+1.12%)
Jul 11, 2003	5.511	5.511	5.511	5.511	3,217	+0.00(+0.05%)
Jul 10, 2003	5.486	5.540	5.486	5.509	4,289	-0.07(-1.25%)
Jul 09, 2003	5.567	5.581	5.416	5.578	6,076	+0.01(+0.20%)
Jul 08, 2003	5.408	5.567	5.408	5.567	5,361	+0.17(+3.11%)
Jul 07, 2003	5.385	5.399	5.385	5.399	9,293	+0.01(+0.26%)
Jul 03, 2003	5.385	5.385	5.385	5.385	357	+0.00(+0.00%)
Jul 02, 2003	5.218	5.441	5.218	5.385	11,080	+0.18(+3.50%)
Jul 01, 2003	5.139	5.203	5.139	5.203	2,144	+0.03(+0.54%)
Jun 30, 2003	5.176	5.176	5.176	5.176	0	+0.00(+0.00%)
Jun 27, 2003	5.176	5.176	5.176	5.176	714	+0.06(+1.09%)
Jun 26, 2003	5.246	5.246	5.075	5.120	13,940	-0.07(-1.40%)
Jun 25, 2003	5.243	5.243	5.192	5.192	8,936	-0.08(-1.54%)
Jun 24, 2003	5.232	5.274	5.232	5.274	28,238	+0.04(+0.80%)
Jun 23, 2003	5.232	5.232	5.232	5.232	3,574	-0.15(-2.86%)
Jun 20, 2003	5.385	5.385	5.385	5.385	0	+0.00(+0.00%)
Jun 19, 2003	5.385	5.385	5.385	5.385	0	+0.00(+0.00%)
Jun 18, 2003	5.315	5.385	5.315	5.385	3,931	+0.20(+3.77%)
Jun 17, 2003	5.190	5.190	5.190	5.190	357	+0.00(+0.00%)
Jun 16, 2003	5.246	5.246	5.190	5.190	3,574	-0.17(-3.13%)
Jun 13, 2003	5.315	5.369	5.315	5.357	5,719	+0.04(+0.84%)
Jun 12, 2003	5.299	5.313	5.234	5.313	4,289	+0.15(+2.93%)
Jun 11, 2003	5.232	5.232	5.162	5.162	714	+0.07(+1.32%)
Jun 10, 2003	5.094	5.094	5.094	5.094	357	-0.01(-0.27%)
Jun 09, 2003	5.108	5.108	5.108	5.108	0	+0.00(+0.00%)
Jun 06, 2003	5.108	5.108	5.108	5.108	0	+0.00(+0.00%)
Jun 05, 2003	5.106	5.108	5.106	5.108	4,646	-0.04(-0.87%)
Jun 04, 2003	5.153	5.153	5.153	5.153	0	+0.00(+0.00%)
Jun 03, 2003	5.153	5.153	5.153	5.153	0	+0.00(+0.00%)
Jun 02, 2003	5.153	5.153	5.153	5.153	357	-0.11(-2.18%)
May 30, 2003	5.268	5.268	5.268	5.268	0	+0.00(+0.00%)
May 29, 2003	5.268	5.268	5.268	5.268	0	+0.00(+0.00%)
May 28, 2003	5.268	5.268	5.268	5.268	714	+0.16(+3.12%)
May 23, 2003	5.108	5.108	5.108	5.108	0	+0.00(+0.00%)
May 22, 2003	5.296	5.296	5.108	5.108	2,144	+0.00(+0.00%)
May 21, 2003	5.108	5.108	5.108	5.108	357	+0.00(+0.00%)
May 20, 2003	5.108	5.108	5.108	5.108	357	+0.00(+0.05%)
May 19, 2003	5.092	5.106	5.092	5.106	14,297	-0.21(-3.95%)
May 16, 2003	5.315	5.315	5.315	5.315	0	+0.00(+0.00%)
May 15, 2003	5.315	5.315	5.315	5.315	0	+0.00(+0.00%)
May 14, 2003	5.315	5.315	5.315	5.315	0	+0.00(+0.00%)
May 13, 2003	5.134	5.315	5.134	5.315	18,229	+0.23(+4.45%)
May 12, 2003	5.089	5.089	5.089	5.089	0	+0.00(+0.00%)
May 09, 2003	5.036	5.120	5.036	5.089	24,306	+0.00(+0.06%)
May 08, 2003	5.086	5.086	5.086	5.086	0	+0.00(+0.00%)
May 07, 2003	5.120	5.128	5.086	5.086	8,221	-0.09(-1.73%)
May 06, 2003	5.176	5.176	5.176	5.176	2,144	+0.00(+0.00%)
May 05, 2003	5.176	5.176	5.176	5.176	714	-0.01(-0.11%)
May 02, 2003	5.181	5.181	5.181	5.181	357	+0.01(+0.11%)
May 01, 2003	5.315	5.315	5.176	5.176	4,646	-0.17(-3.14%)
Apr 30, 2003	5.315	5.343	5.120	5.343	2,859	+0.22(+4.37%)
Apr 29, 2003	5.120	5.120	5.120	5.120	0	+0.00(+0.00%)
Apr 28, 2003	5.120	5.120	5.120	5.120	8,936	+0.06(+1.10%)
Apr 25, 2003	5.288	5.288	5.064	5.064	9,651	-0.22(-4.23%)
Apr 24, 2003	5.288	5.288	5.288	5.288	1,072	+0.00(+0.00%)
Apr 23, 2003	5.064	5.301	5.064	5.288	7,148	+0.10(+1.83%)
Apr 22, 2003	5.022	5.192	5.022	5.192	6,434	+0.17(+3.40%)
Apr 21, 2003	4.991	5.022	4.991	5.022	6,434	+0.22(+4.66%)
Apr 17, 2003	4.924	4.924	4.798	4.798	1,429	+0.10(+2.08%)
Apr 16, 2003	4.924	4.924	4.700	4.700	2,502	-0.20(-4.00%)
Apr 15, 2003	4.896	4.896	4.896	4.896	0	+0.00(+0.00%)
Apr 14, 2003	4.896	4.896	4.896	4.896	714	+0.11(+2.34%)
Apr 11, 2003	4.784	4.784	4.784	4.784	357	-0.08(-1.72%)
Apr 10, 2003	4.896	4.896	4.868	4.868	714	+0.02(+0.35%)
Apr 09, 2003	4.739	4.857	4.686	4.851	27,523	+0.17(+3.70%)
Apr 08, 2003	4.708	4.714	4.678	4.678	9,293	+0.14(+3.09%)
Apr 07, 2003	4.538	4.538	4.538	4.538	0	+0.00(+0.00%)
Apr 04, 2003	4.535	4.538	4.535	4.538	2,144	+0.00(+0.06%)
Apr 03, 2003	4.708	4.711	4.535	4.535	3,931	-0.14(-2.93%)
Apr 02, 2003	4.616	4.672	4.616	4.672	8,936	+0.09(+1.89%)
Apr 01, 2003	4.571	4.585	4.571	4.585	714	+0.01(+0.12%)
Mar 31, 2003	4.580	4.580	4.574	4.580	214,467	+0.13(+2.96%)
Mar 28, 2003	4.448	4.448	4.448	4.448	0	+0.00(+0.00%)
Mar 27, 2003	4.476	4.479	4.448	4.448	2,502	-0.06(-1.24%)
Mar 26, 2003	4.504	4.504	4.504	4.504	0	+0.00(+0.00%)
Mar 25, 2003	4.504	4.504	4.504	4.504	0	+0.00(+0.00%)
Mar 24, 2003	4.513	4.515	4.504	4.504	1,429	-0.01(-0.31%)
Mar 21, 2003	4.520	4.520	4.518	4.518	1,429	-0.07(-1.46%)
Mar 20, 2003	4.585	4.585	4.585	4.585	357	-0.03(-0.61%)
Mar 19, 2003	4.577	4.613	4.577	4.613	714	+0.03(+0.55%)
Mar 18, 2003	4.541	4.669	4.541	4.588	214,467	+0.07(+1.55%)
Mar 17, 2003	4.543	4.574	4.518	4.518	4,646	-0.03(-0.68%)
Mar 14, 2003	4.700	4.700	4.549	4.549	2,144	-0.18(-3.84%)
Mar 13, 2003	4.529	4.731	4.529	4.731	3,931	+0.20(+4.51%)
Mar 12, 2003	4.574	4.574	4.527	4.527	714	-0.06(-1.28%)
Mar 11, 2003	4.627	4.627	4.585	4.585	714	+0.02(+0.49%)
Mar 10, 2003	4.636	4.636	4.563	4.563	714	-0.06(-1.39%)
Mar 07, 2003	4.753	4.753	4.616	4.627	5,361	-0.17(-3.61%)
Mar 06, 2003	4.591	4.801	4.591	4.801	31,097	+0.24(+5.15%)
Mar 05, 2003	4.549	4.647	4.543	4.566	7,148	+0.03(+0.55%)
Mar 04, 2003	4.507	4.624	4.507	4.541	4,646	+0.06(+1.44%)
Mar 03, 2003	4.471	4.476	4.471	4.476	1,072	+0.03(+0.76%)
Feb 28, 2003	4.462	4.462	4.443	4.443	8,936	-0.03(-0.69%)
Feb 27, 2003	4.457	4.476	4.448	4.473	10,365	+0.02(+0.44%)
Feb 26, 2003	4.454	4.454	4.454	4.454	0	+0.00(+0.00%)
Feb 25, 2003	4.473	4.473	4.454	4.454	1,072	-0.03(-0.75%)
Feb 24, 2003	4.487	4.487	4.487	4.487	714	+0.01(+0.25%)
Feb 21, 2003	4.476	4.476	4.476	4.476	0	+0.00(+0.00%)
Feb 20, 2003	4.476	4.476	4.476	4.476	0	+0.00(+0.00%)
Feb 19, 2003	4.521	4.521	4.473	4.476	7,863	-0.04(-0.87%)
Feb 18, 2003	4.515	4.515	4.515	4.515	0	+0.00(+0.00%)
Feb 14, 2003	4.479	4.518	4.479	4.515	10,008	+0.06(+1.38%)
Feb 13, 2003	4.583	4.583	4.451	4.454	5,004	-0.15(-3.22%)
Feb 12, 2003	4.560	4.602	4.529	4.602	2,144	+0.04(+0.92%)
Feb 11, 2003	4.560	4.560	4.560	4.560	357	+0.04(+0.80%)
Feb 10, 2003	4.524	4.524	4.524	4.524	357	-0.02(-0.49%)
Feb 07, 2003	4.515	4.546	4.515	4.546	2,859	-0.00(-0.06%)
Feb 06, 2003	4.546	4.608	4.546	4.549	5,719	+0.10(+2.20%)
Feb 05, 2003	4.636	4.636	4.451	4.451	2,859	-0.24(-5.01%)
Feb 04, 2003	4.641	4.686	4.641	4.686	714	+0.04(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.