Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.010 | 1.050 | 0.9700 | 0.9800 | 5,298 | -0.04(-3.92%) |
Jan 30, 2024 | 1.080 | 1.080 | 1.010 | 1.020 | 4,549 | -0.06(-5.48%) |
Jan 29, 2024 | 1.100 | 1.180 | 1.040 | 1.079 | 7,179 | +0.06(+5.79%) |
Jan 26, 2024 | 1.060 | 1.162 | 1.020 | 1.020 | 7,688 | -0.04(-3.77%) |
Jan 25, 2024 | 1.113 | 1.113 | 1.060 | 1.060 | 4,625 | -0.08(-7.02%) |
Jan 24, 2024 | 1.205 | 1.234 | 1.140 | 1.140 | 4,247 | +0.01(+0.80%) |
Jan 23, 2024 | 1.130 | 1.195 | 1.100 | 1.131 | 11,064 | -0.11(-8.79%) |
Jan 22, 2024 | 1.080 | 1.250 | 1.080 | 1.240 | 27,153 | -0.01(-0.55%) |
Jan 19, 2024 | 1.280 | 1.280 | 1.151 | 1.247 | 10,704 | -0.07(-5.62%) |
Jan 18, 2024 | 1.268 | 1.321 | 1.200 | 1.321 | 9,142 | -0.01(-0.67%) |
Jan 17, 2024 | 1.350 | 1.350 | 1.230 | 1.330 | 3,973 | -0.02(-1.48%) |
Jan 16, 2024 | 1.330 | 1.368 | 1.260 | 1.350 | 6,932 | -0.06(-4.26%) |
Jan 12, 2024 | 1.400 | 1.410 | 1.330 | 1.410 | 2,322 | +0.00(+0.00%) |
Jan 11, 2024 | 1.370 | 1.410 | 1.350 | 1.410 | 1,704 | +0.00(+0.35%) |
Jan 10, 2024 | 1.440 | 1.440 | 1.380 | 1.405 | 1,093 | -0.05(-3.77%) |
Jan 09, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | 306 | +0.06(+4.29%) |
Jan 08, 2024 | 1.395 | 1.430 | 1.395 | 1.400 | 3,635 | -0.03(-2.04%) |
Jan 05, 2024 | 1.430 | 1.445 | 1.400 | 1.429 | 4,160 | -0.06(-4.09%) |
Jan 04, 2024 | 1.440 | 1.490 | 1.440 | 1.490 | 3,161 | -0.04(-2.61%) |
Jan 03, 2024 | 1.460 | 1.530 | 1.399 | 1.530 | 2,820 | -0.02(-1.29%) |
Jan 02, 2024 | 1.510 | 1.550 | 1.371 | 1.550 | 3,933 | -0.04(-2.71%) |
Dec 29, 2023 | 1.470 | 1.593 | 1.330 | 1.593 | 18,489 | +0.12(+8.00%) |
Dec 28, 2023 | 1.610 | 1.610 | 1.400 | 1.475 | 12,226 | -0.11(-7.23%) |
Dec 27, 2023 | 1.600 | 1.650 | 1.330 | 1.590 | 47,269 | +0.04(+2.58%) |
Dec 26, 2023 | 1.720 | 1.722 | 1.540 | 1.550 | 42,804 | -0.15(-8.82%) |
Dec 22, 2023 | 1.670 | 1.775 | 1.650 | 1.700 | 18,203 | +0.03(+1.80%) |
Dec 21, 2023 | 1.640 | 1.762 | 1.640 | 1.670 | 13,071 | -0.10(-5.65%) |
Dec 20, 2023 | 1.770 | 1.770 | 1.770 | 1.770 | 1,072 | +0.08(+4.73%) |
Dec 19, 2023 | 1.770 | 1.780 | 1.650 | 1.690 | 18,895 | +0.01(+0.60%) |
Dec 18, 2023 | 1.730 | 1.730 | 1.650 | 1.680 | 2,389 | -0.05(-2.89%) |
Dec 15, 2023 | 1.690 | 1.750 | 1.660 | 1.730 | 11,218 | -0.02(-1.14%) |
Dec 14, 2023 | 1.740 | 1.800 | 1.680 | 1.750 | 19,643 | +0.01(+0.57%) |
Dec 13, 2023 | 1.750 | 1.800 | 1.690 | 1.740 | 4,669 | -0.05(-2.79%) |
Dec 12, 2023 | 1.810 | 1.810 | 1.750 | 1.790 | 687 | -0.04(-2.19%) |
Dec 08, 2023 | 1.830 | 464 | +0.10(+5.78%) | |||
Dec 07, 2023 | 1.730 | 1.730 | 1.730 | 1.730 | 319 | -0.11(-5.98%) |
Dec 06, 2023 | 1.700 | 1.860 | 1.700 | 1.840 | 2,027 | +0.02(+1.10%) |
Dec 05, 2023 | 1.740 | 1.840 | 1.720 | 1.820 | 6,337 | +0.07(+4.00%) |
Dec 04, 2023 | 1.680 | 1.760 | 1.680 | 1.750 | 984 | +0.07(+4.17%) |
Dec 01, 2023 | 1.700 | 1.700 | 1.660 | 1.680 | 2,415 | -0.08(-4.55%) |
Nov 29, 2023 | 1.760 | 268 | +0.06(+3.53%) | |||
Nov 28, 2023 | 1.670 | 1.700 | 1.660 | 1.700 | 3,790 | +0.01(+0.59%) |
Nov 27, 2023 | 1.690 | 1.690 | 1.690 | 1.690 | 264 | +0.00(+0.00%) |
Nov 24, 2023 | 1.690 | 1.690 | 1.660 | 1.690 | 952 | +0.00(+0.00%) |
Nov 21, 2023 | 1.690 | 142 | -0.02(-1.17%) | |||
Nov 20, 2023 | 1.660 | 1.710 | 1.660 | 1.710 | 2,150 | +0.05(+2.83%) |
Nov 17, 2023 | 1.660 | 1.720 | 1.660 | 1.663 | 1,231 | -0.03(-1.60%) |
Nov 16, 2023 | 1.657 | 1.690 | 1.657 | 1.690 | 1,931 | -0.03(-1.74%) |
Nov 15, 2023 | 1.650 | 1.720 | 1.650 | 1.720 | 3,805 | +0.02(+1.18%) |
Nov 14, 2023 | 1.690 | 1.720 | 1.671 | 1.700 | 2,299 | +0.01(+0.50%) |
Nov 13, 2023 | 1.650 | 1.700 | 1.650 | 1.692 | 2,238 | -0.01(-0.49%) |
Nov 10, 2023 | 1.650 | 1.720 | 1.650 | 1.700 | 1,912 | +0.00(+0.00%) |
Nov 09, 2023 | 1.690 | 1.700 | 1.675 | 1.700 | 2,617 | -0.02(-1.16%) |
Nov 08, 2023 | 1.630 | 1.720 | 1.630 | 1.720 | 995 | -0.01(-0.29%) |
Nov 03, 2023 | 1.725 | 125 | +0.04(+2.07%) | |||
Nov 02, 2023 | 1.638 | 1.690 | 1.638 | 1.690 | 2,287 | +0.06(+3.68%) |
Nov 01, 2023 | 1.640 | 1.640 | 1.630 | 1.630 | 672 | +0.00(+0.00%) |
Oct 31, 2023 | 1.680 | 1.735 | 1.630 | 1.630 | 2,028 | -0.05(-3.26%) |
Oct 26, 2023 | 1.685 | 4 | -0.01(-0.30%) | |||
Oct 25, 2023 | 1.730 | 1.730 | 1.660 | 1.690 | 1,564 | +0.06(+3.68%) |
Oct 24, 2023 | 1.630 | 1.630 | 1.630 | 1.630 | 526 | -0.07(-4.12%) |
Oct 23, 2023 | 1.710 | 1.710 | 1.700 | 1.700 | 1,762 | -0.01(-0.58%) |
Oct 20, 2023 | 1.630 | 1.740 | 1.630 | 1.710 | 1,117 | -0.07(-3.93%) |
Oct 19, 2023 | 1.770 | 1.780 | 1.762 | 1.780 | 907 | +0.03(+1.71%) |
Oct 18, 2023 | 1.720 | 1.750 | 1.710 | 1.750 | 1,306 | -0.05(-2.77%) |
Oct 16, 2023 | 1.800 | 92 | +0.10(+5.88%) | |||
Oct 13, 2023 | 1.700 | 1.700 | 1.700 | 1.700 | 316 | +0.08(+4.94%) |
Oct 12, 2023 | 1.790 | 1.790 | 1.620 | 1.620 | 2,858 | -0.09(-5.30%) |
Oct 10, 2023 | 1.711 | 717 | -0.04(-2.25%) | |||
Oct 09, 2023 | 1.750 | 1.750 | 1.750 | 1.750 | 625 | +0.00(+0.03%) |
Oct 06, 2023 | 1.750 | 1.830 | 1.750 | 1.750 | 5,169 | -0.11(-6.15%) |
Oct 05, 2023 | 1.780 | 1.864 | 1.740 | 1.864 | 2,002 | +0.16(+9.66%) |
Oct 03, 2023 | 1.700 | 344 | -0.15(-8.11%) | |||
Oct 02, 2023 | 1.850 | 1.850 | 1.850 | 1.850 | 611 | -0.07(-3.73%) |
Sep 29, 2023 | 1.922 | 1.922 | 1.922 | 1.922 | 1,442 | +0.07(+3.86%) |
Sep 28, 2023 | 1.840 | 1.850 | 1.840 | 1.850 | 816 | -0.02(-1.06%) |
Sep 27, 2023 | 1.940 | 1.940 | 1.870 | 1.870 | 1,200 | +0.02(+1.08%) |
Sep 26, 2023 | 1.950 | 1.950 | 1.850 | 1.850 | 1,515 | +0.02(+1.09%) |
Sep 22, 2023 | 1.830 | 23 | -0.12(-6.15%) | |||
Sep 21, 2023 | 1.830 | 1.950 | 1.830 | 1.950 | 1,229 | +0.05(+2.63%) |
Sep 20, 2023 | 1.900 | 1.900 | 1.900 | 1.900 | 3,483 | +0.00(+0.00%) |
Sep 19, 2023 | 1.912 | 1.912 | 1.900 | 1.900 | 1,753 | +0.08(+4.39%) |
Sep 18, 2023 | 1.870 | 1.870 | 1.820 | 1.820 | 750 | -0.07(-3.70%) |
Sep 15, 2023 | 1.850 | 1.920 | 1.820 | 1.890 | 5,645 | +0.06(+3.28%) |
Sep 14, 2023 | 1.830 | 1.905 | 1.830 | 1.830 | 2,945 | -0.03(-1.61%) |
Sep 13, 2023 | 1.860 | 1.910 | 1.840 | 1.860 | 10,145 | +0.03(+1.64%) |
Sep 12, 2023 | 1.880 | 1.932 | 1.830 | 1.830 | 6,417 | -0.05(-2.66%) |
Sep 11, 2023 | 1.950 | 1.950 | 1.860 | 1.880 | 4,613 | +0.02(+1.08%) |
Sep 08, 2023 | 2.030 | 2.030 | 1.860 | 1.860 | 7,382 | -0.05(-2.62%) |
Sep 07, 2023 | 1.910 | 2.000 | 1.910 | 1.910 | 4,043 | -0.03(-1.55%) |
Sep 06, 2023 | 1.930 | 1.990 | 1.930 | 1.940 | 2,331 | +0.02(+1.04%) |
Sep 05, 2023 | 2.070 | 2.070 | 1.909 | 1.920 | 4,485 | -0.02(-1.03%) |
Sep 01, 2023 | 2.000 | 2.020 | 1.880 | 1.940 | 3,997 | +0.06(+3.19%) |
Aug 31, 2023 | 1.830 | 1.978 | 1.830 | 1.880 | 645 | -0.12(-6.00%) |
Aug 30, 2023 | 1.875 | 2.000 | 1.875 | 2.000 | 536 | +0.03(+1.52%) |
Aug 29, 2023 | 1.900 | 1.980 | 1.900 | 1.970 | 2,711 | +0.09(+4.79%) |
Aug 28, 2023 | 1.990 | 2.029 | 1.850 | 1.880 | 5,836 | -0.11(-5.53%) |
Aug 25, 2023 | 1.880 | 2.060 | 1.880 | 1.990 | 3,460 | +0.03(+1.53%) |
Aug 24, 2023 | 2.020 | 2.070 | 1.870 | 1.960 | 6,575 | -0.01(-0.63%) |
Aug 23, 2023 | 1.880 | 2.010 | 1.880 | 1.972 | 10,071 | +0.01(+0.63%) |
Aug 22, 2023 | 2.140 | 2.138 | 1.950 | 1.960 | 4,748 | +0.00(+0.00%) |
Aug 21, 2023 | 1.920 | 2.086 | 1.830 | 1.960 | 12,377 | +0.05(+2.62%) |
Aug 18, 2023 | 2.040 | 2.120 | 1.910 | 1.910 | 22,759 | -0.14(-6.83%) |
Aug 17, 2023 | 2.030 | 2.072 | 2.030 | 2.050 | 4,387 | -0.02(-0.97%) |
Aug 16, 2023 | 2.170 | 2.220 | 2.060 | 2.070 | 15,754 | -0.11(-5.05%) |
Aug 15, 2023 | 2.180 | 2.420 | 2.150 | 2.180 | 14,119 | +0.09(+4.31%) |
Aug 14, 2023 | 2.120 | 2.135 | 2.020 | 2.090 | 9,358 | -0.08(-3.69%) |
Aug 11, 2023 | 2.240 | 2.360 | 2.170 | 2.170 | 4,520 | -0.04(-1.81%) |
Aug 10, 2023 | 2.210 | 2.350 | 2.210 | 2.210 | 2,465 | -0.10(-4.33%) |
Aug 09, 2023 | 2.200 | 2.372 | 2.200 | 2.310 | 4,579 | +0.13(+5.96%) |
Aug 08, 2023 | 2.360 | 2.420 | 2.180 | 2.180 | 6,205 | -0.13(-5.63%) |
Aug 07, 2023 | 2.450 | 2.650 | 2.310 | 2.310 | 18,507 | -0.20(-7.97%) |
Aug 04, 2023 | 2.510 | 2.860 | 2.500 | 2.510 | 36,846 | +0.01(+0.40%) |
Aug 03, 2023 | 2.600 | 2.900 | 2.500 | 2.500 | 75,822 | -0.30(-10.71%) |
Aug 02, 2023 | 2.190 | 3.450 | 2.120 | 2.800 | 463,488 | +0.46(+19.66%) |
Aug 01, 2023 | 2.390 | 2.550 | 2.120 | 2.340 | 194,552 | -0.08(-3.31%) |
Jul 31, 2023 | 2.620 | 2.750 | 2.350 | 2.420 | 2,605,555 | +0.46(+23.47%) |
Jul 28, 2023 | 2.088 | 2.088 | 1.960 | 1.960 | 1,194,940 | -0.11(-5.31%) |
Jul 27, 2023 | 2.070 | 2.070 | 2.070 | 2.070 | 671 | +0.05(+2.48%) |
Jul 26, 2023 | 2.020 | 2.020 | 2.020 | 2.020 | 729 | +0.09(+4.81%) |
Jul 25, 2023 | 1.927 | 1.927 | 1.927 | 1.927 | 423 | -0.05(-2.66%) |
Jul 24, 2023 | 1.970 | 1.980 | 1.900 | 1.980 | 3,189 | +0.02(+1.02%) |
Jul 21, 2023 | 1.960 | 1.970 | 1.960 | 1.960 | 1,728 | -0.03(-1.51%) |
Jul 20, 2023 | 2.010 | 2.010 | 1.977 | 1.990 | 8,201 | +0.01(+0.51%) |
Jul 19, 2023 | 1.980 | 1.980 | 1.980 | 1.980 | 236 | -0.12(-5.71%) |
Jul 18, 2023 | 2.020 | 2.100 | 1.990 | 2.100 | 1,377 | +0.03(+1.44%) |
Jul 17, 2023 | 2.090 | 2.090 | 2.000 | 2.070 | 845 | +0.10(+5.08%) |
Jul 14, 2023 | 1.960 | 1.970 | 1.960 | 1.970 | 426 | -0.13(-6.19%) |
Jul 13, 2023 | 2.100 | 2.100 | 2.100 | 2.100 | 364 | +0.01(+0.48%) |
Jul 12, 2023 | 2.026 | 2.090 | 1.970 | 2.090 | 4,868 | +0.02(+0.96%) |
Jul 11, 2023 | 2.070 | 2.070 | 2.070 | 2.070 | 694 | -0.06(-2.82%) |
Jul 10, 2023 | 2.126 | 2.130 | 2.056 | 2.130 | 1,180 | -0.03(-1.39%) |
Jul 07, 2023 | 2.200 | 2.200 | 2.050 | 2.160 | 8,200 | -0.04(-1.82%) |
Jul 06, 2023 | 2.250 | 2.250 | 1.978 | 2.200 | 14,775 | +0.16(+7.84%) |
Jul 05, 2023 | 2.080 | 2.080 | 1.950 | 2.040 | 1,378 | +0.04(+2.00%) |
Jun 30, 2023 | 2.000 | 164 | -0.04(-1.72%) | |||
Jun 29, 2023 | 1.960 | 2.070 | 1.960 | 2.035 | 850 | +0.08(+4.35%) |
Jun 28, 2023 | 2.060 | 2.080 | 1.950 | 1.950 | 1,881 | -0.12(-5.71%) |
Jun 27, 2023 | 1.960 | 2.080 | 1.960 | 2.068 | 5,896 | +0.11(+5.52%) |
Jun 26, 2023 | 2.090 | 2.090 | 1.960 | 1.960 | 1,686 | +0.00(+0.00%) |
Jun 23, 2023 | 2.030 | 2.030 | 1.960 | 1.960 | 1,662 | +0.03(+1.55%) |
Jun 22, 2023 | 2.050 | 2.260 | 1.930 | 1.930 | 17,761 | -0.13(-6.35%) |
Jun 21, 2023 | 2.070 | 2.126 | 2.030 | 2.061 | 1,256 | -0.01(-0.43%) |
Jun 20, 2023 | 1.920 | 2.070 | 1.920 | 2.070 | 3,588 | +0.15(+7.81%) |
Jun 16, 2023 | 1.880 | 1.920 | 1.880 | 1.920 | 2,462 | -0.02(-1.20%) |
Jun 15, 2023 | 1.920 | 1.960 | 1.900 | 1.943 | 6,035 | -0.71(-26.67%) |
May 08, 2023 | 2.520 | 2.660 | 2.520 | 2.650 | 1,200 | +0.06(+2.32%) |
May 05, 2023 | 2.590 | 2.590 | 2.510 | 2.590 | 4,098 | +0.10(+4.02%) |
May 04, 2023 | 2.640 | 2.660 | 2.440 | 2.490 | 3,462 | -0.10(-4.05%) |
May 03, 2023 | 2.360 | 2.845 | 2.360 | 2.595 | 26,752 | +0.08(+2.98%) |
May 02, 2023 | 3.000 | 3.200 | 2.261 | 2.520 | 44,275 | -0.69(-21.50%) |
May 01, 2023 | 2.300 | 3.770 | 2.031 | 3.210 | 319,949 | +0.92(+39.87%) |
Apr 28, 2023 | 1.760 | 2.498 | 1.750 | 2.295 | 89,279 | +0.54(+31.14%) |
Apr 27, 2023 | 1.750 | 1.750 | 1.750 | 1.750 | 528 | -0.00(-0.10%) |
Apr 26, 2023 | 1.800 | 1.880 | 1.750 | 1.752 | 35,696 | +0.00(+0.11%) |
Apr 25, 2023 | 1.750 | 1.780 | 1.750 | 1.750 | 3,805 | -0.00(-0.15%) |
Apr 24, 2023 | 1.770 | 1.810 | 1.750 | 1.753 | 4,162 | -0.07(-3.70%) |
Apr 21, 2023 | 2.000 | 2.083 | 1.781 | 1.820 | 18,128 | -0.23(-11.22%) |
Apr 20, 2023 | 2.140 | 2.263 | 2.050 | 2.050 | 16,698 | -0.09(-4.21%) |
Apr 19, 2023 | 2.340 | 2.350 | 2.060 | 2.140 | 8,186 | -0.07(-3.39%) |
Apr 18, 2023 | 2.454 | 2.454 | 2.200 | 2.215 | 38,275 | -0.17(-6.93%) |
Apr 17, 2023 | 2.320 | 2.560 | 2.230 | 2.380 | 26,492 | +0.25(+11.74%) |
Apr 14, 2023 | 2.910 | 3.000 | 2.120 | 2.130 | 58,741 | -0.14(-6.17%) |
Apr 13, 2023 | 2.280 | 2.328 | 2.270 | 2.270 | 3,932 | +0.10(+4.61%) |
Apr 12, 2023 | 2.290 | 2.360 | 2.160 | 2.170 | 10,325 | -0.14(-6.06%) |
Apr 11, 2023 | 2.292 | 2.414 | 2.292 | 2.310 | 2,022 | +0.02(+0.87%) |
Apr 10, 2023 | 2.270 | 2.450 | 2.160 | 2.290 | 3,102 | -0.06(-2.55%) |
Apr 06, 2023 | 2.345 | 2.530 | 2.312 | 2.350 | 4,341 | +0.16(+7.31%) |
Apr 05, 2023 | 2.490 | 2.490 | 2.170 | 2.190 | 9,190 | -0.33(-13.10%) |
Apr 04, 2023 | 2.730 | 2.730 | 2.510 | 2.520 | 9,221 | -0.23(-8.42%) |
Apr 03, 2023 | 2.410 | 3.900 | 2.300 | 2.752 | 118,807 | -0.35(-11.21%) |
Mar 31, 2023 | 2.700 | 3.215 | 2.700 | 3.099 | 19,050 | +0.30(+10.70%) |
Mar 30, 2023 | 2.900 | 2.900 | 2.777 | 2.800 | 1,447 | -0.10(-3.46%) |
Mar 29, 2023 | 2.905 | 3.000 | 2.750 | 2.901 | 10,031 | -0.13(-4.42%) |
Mar 28, 2023 | 2.955 | 3.107 | 2.955 | 3.034 | 1,265 | +0.03(+1.15%) |
Mar 27, 2023 | 3.025 | 3.025 | 2.905 | 3.000 | 965 | -0.05(-1.64%) |
Mar 24, 2023 | 3.150 | 3.150 | 2.905 | 3.050 | 1,524 | -0.05(-1.61%) |
Mar 23, 2023 | 3.062 | 3.100 | 2.905 | 3.100 | 8,411 | +0.00(+0.00%) |
Mar 22, 2023 | 3.050 | 3.100 | 3.050 | 3.100 | 3,980 | +0.00(+0.00%) |
Mar 21, 2023 | 3.135 | 3.135 | 3.010 | 3.100 | 3,734 | -0.05(-1.59%) |
Mar 20, 2023 | 3.100 | 3.204 | 3.100 | 3.150 | 2,102 | -0.09(-2.78%) |
Mar 17, 2023 | 3.131 | 3.265 | 3.100 | 3.240 | 3,548 | -0.02(-0.77%) |
Mar 16, 2023 | 3.500 | 3.500 | 3.225 | 3.265 | 6,858 | -0.03(-1.06%) |
Mar 15, 2023 | 3.850 | 3.850 | 3.250 | 3.300 | 6,625 | -0.50(-13.16%) |
Mar 14, 2023 | 3.975 | 3.975 | 3.697 | 3.800 | 2,215 | -0.15(-3.80%) |
Mar 13, 2023 | 3.855 | 4.050 | 3.600 | 3.950 | 4,436 | -0.10(-2.47%) |
Mar 10, 2023 | 3.550 | 4.050 | 3.550 | 4.050 | 466 | +0.00(+0.00%) |
Mar 09, 2023 | 4.144 | 4.144 | 3.800 | 4.050 | 3,684 | -0.05(-1.22%) |
Mar 08, 2023 | 4.100 | 4.175 | 3.900 | 4.100 | 6,406 | -0.05(-1.20%) |
Mar 07, 2023 | 4.150 | 4.175 | 4.000 | 4.150 | 2,027 | +0.00(+0.00%) |
Mar 06, 2023 | 4.150 | 4.250 | 4.150 | 4.150 | 6,844 | +0.00(+0.00%) |
Mar 03, 2023 | 4.250 | 4.250 | 4.050 | 4.150 | 7,436 | -0.15(-3.49%) |
Mar 02, 2023 | 3.950 | 4.350 | 3.950 | 4.300 | 8,714 | +0.15(+3.61%) |
Mar 01, 2023 | 3.750 | 4.400 | 3.705 | 4.150 | 45,540 | +0.45(+12.18%) |
Feb 28, 2023 | 3.866 | 3.866 | 3.400 | 3.700 | 99,041 | +0.20(+5.70%) |
Feb 27, 2023 | 3.370 | 3.678 | 3.358 | 3.500 | 3,362 | +0.40(+12.90%) |
Feb 24, 2023 | 3.582 | 3.750 | 2.931 | 3.100 | 8,426 | -0.56(-15.35%) |
Feb 23, 2023 | 4.015 | 4.023 | 3.580 | 3.662 | 10,502 | -0.34(-8.58%) |
Feb 22, 2023 | 4.144 | 4.200 | 4.000 | 4.005 | 3,204 | -0.09(-2.30%) |
Feb 21, 2023 | 4.050 | 4.200 | 4.050 | 4.100 | 1,577 | -0.03(-0.67%) |
Feb 17, 2023 | 4.200 | 4.200 | 4.055 | 4.128 | 2,080 | -0.07(-1.73%) |
Feb 16, 2023 | 4.150 | 4.200 | 4.000 | 4.200 | 3,629 | +0.05(+1.20%) |
Feb 15, 2023 | 4.050 | 4.200 | 4.031 | 4.150 | 9,149 | +0.15(+3.75%) |
Feb 14, 2023 | 4.144 | 4.144 | 3.854 | 4.000 | 7,772 | -0.05(-1.25%) |
Feb 13, 2023 | 3.750 | 4.100 | 3.650 | 4.051 | 26,933 | +0.30(+8.01%) |
Feb 10, 2023 | 3.550 | 3.750 | 3.400 | 3.750 | 5,385 | +0.20(+5.63%) |
Feb 09, 2023 | 3.250 | 3.902 | 3.250 | 3.550 | 31,126 | +0.30(+9.23%) |
Feb 08, 2023 | 3.439 | 3.439 | 3.200 | 3.250 | 15,876 | -0.25(-7.01%) |
Feb 07, 2023 | 3.400 | 3.495 | 3.347 | 3.495 | 4,463 | +0.10(+2.79%) |
Feb 06, 2023 | 3.150 | 3.400 | 2.850 | 3.400 | 5,024 | +0.27(+8.63%) |
Feb 03, 2023 | 3.495 | 3.495 | 2.955 | 3.130 | 23,381 | -0.26(-7.79%) |
Feb 02, 2023 | 3.470 | 3.700 | 3.248 | 3.394 | 74,579 | +0.36(+12.03%) |