Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.89			12.16	276,977	+0.09(+0.75%)
Jan 28, 2022	11.72	12.23	11.43	12.07	317,728	+0.55(+4.77%)
Jan 27, 2022	12.30	12.80	11.38	11.52	386,519	-0.94(-7.54%)
Jan 26, 2022	12.61	13.12	12.38	12.46	261,135	-0.03(-0.24%)
Jan 25, 2022	12.63	12.90	11.88	12.49	240,376	-0.22(-1.73%)
Jan 24, 2022	12.68	13.01	11.40	12.71	630,574	-0.23(-1.78%)
Jan 21, 2022	12.42	13.43	12.15	12.94	630,273	+0.39(+3.11%)
Jan 20, 2022	13.04	13.56	12.38	12.55	371,296	-0.14(-1.10%)
Jan 19, 2022	12.69	13.38	12.62	12.69	237,386	+0.05(+0.40%)
Jan 18, 2022	13.73	13.73	12.51	12.64	381,049	-1.28(-9.20%)
Jan 14, 2022				13.92	0	-0.35(-2.45%)
Jan 13, 2022	15.06	15.12	13.99	14.27	308,004	-0.81(-5.37%)
Jan 12, 2022	15.83	16.64	14.99	15.08	268,413	-0.48(-3.08%)
Jan 11, 2022	15.41	16.02	15.26	15.56	210,906	-0.10(-0.64%)
Jan 10, 2022	15.23	15.78	14.44	15.66	282,841	+0.43(+2.82%)
Jan 07, 2022	15.16	15.46	14.68	15.23	220,159	-0.05(-0.33%)
Jan 06, 2022	16.61	16.64	14.87	15.28	265,938	-1.21(-7.34%)
Jan 05, 2022	17.03	17.25	16.46	16.49	345,879	-0.71(-4.13%)
Jan 04, 2022	17.61	17.85	16.93	17.20	273,459	-0.62(-3.48%)
Jan 03, 2022	17.91	18.32	17.51	17.82	236,285	+0.13(+0.73%)
Dec 31, 2021	17.18	17.84	16.94	17.69	769,491	+0.64(+3.75%)
Dec 30, 2021	16.52	17.46	15.80	17.05	223,718	+0.38(+2.28%)
Dec 29, 2021	17.14	17.18	16.38	16.67	211,845	-0.28(-1.65%)
Dec 28, 2021	17.28	18.04	16.91	16.95	332,054	-0.71(-4.02%)
Dec 27, 2021	18.27	18.93	17.27	17.66	388,188	-0.44(-2.43%)
Dec 23, 2021	17.88	18.23	17.32	18.10	189,393	+0.05(+0.28%)
Dec 22, 2021	18.01	18.17	17.48	18.05	210,096	+0.28(+1.58%)
Dec 21, 2021	17.89	18.01	17.14	17.77	333,198	+0.16(+0.91%)
Dec 20, 2021	17.33	17.78	17.15	17.61	317,393	-0.31(-1.73%)
Dec 17, 2021	16.27	18.37	16.04	17.92	775,285	+1.46(+8.87%)
Dec 16, 2021	16.95	17.20	16.11	16.46	552,317	-0.34(-2.02%)
Dec 15, 2021	16.33	16.82	15.51	16.80	473,046	+0.47(+2.88%)
Dec 14, 2021	16.33	16.80	16.04	16.33	463,349	-0.14(-0.85%)
Dec 13, 2021	15.20	16.56	15.20	16.47	562,587	+1.17(+7.65%)
Dec 10, 2021	15.25	16.33	15.14	15.30	355,402	+0.05(+0.33%)
Dec 09, 2021	15.71	16.23	15.09	15.25	506,763	-0.48(-3.05%)
Dec 08, 2021	15.26	16.09	14.76	15.73	221,053	+0.38(+2.48%)
Dec 07, 2021	14.52	16.18	14.52	15.35	434,867	+0.93(+6.45%)
Dec 06, 2021	14.11	14.58	12.19	14.42	823,684	+0.39(+2.78%)
Dec 03, 2021	14.82	15.27	13.76	14.03	1,677,036	-0.71(-4.82%)
Dec 02, 2021	13.93	14.80	13.90	14.74	1,166,765	+0.74(+5.29%)
Dec 01, 2021	14.60	15.00	13.97	14.00	421,598	-0.50(-3.45%)
Nov 30, 2021	14.46	14.65	14.27	14.50	815,543	+0.17(+1.19%)
Nov 29, 2021	15.12	15.53	14.30	14.33	404,849	-0.73(-4.85%)
Nov 26, 2021	15.06	15.59	14.87	15.06	166,258	-0.15(-0.99%)
Nov 24, 2021	15.00	15.33	14.55	15.21	405,414	+0.20(+1.33%)
Nov 23, 2021	15.20	15.28	14.48	15.01	741,267	-0.19(-1.25%)
Nov 22, 2021	17.23	17.23	15.13	15.20	847,489	-1.94(-11.32%)
Nov 19, 2021	17.00	17.40	17.00	17.14	790,252	-0.04(-0.23%)
Nov 18, 2021	17.35	17.32	17.07	17.18	489,177	-0.26(-1.49%)
Nov 17, 2021	17.76	17.96	17.03	17.44	326,496	-0.49(-2.73%)
Nov 16, 2021	17.86	18.37	17.53	17.93	332,039	+0.07(+0.39%)
Nov 15, 2021	18.85	18.85	17.80	17.86	335,095	-0.58(-3.15%)
Nov 12, 2021	18.53	19.00	18.19	18.44	354,912	+0.16(+0.88%)
Nov 11, 2021	19.36	19.91	18.05	18.28	425,387	-0.75(-3.94%)
Nov 10, 2021	19.67		18.94	19.03	661,828	-0.44(-2.26%)
Nov 09, 2021	20.15	20.45	18.98	19.47	735,130	-0.82(-4.04%)
Nov 08, 2021	20.03	20.68	20.03	20.29	343,372	+0.28(+1.40%)
Nov 05, 2021	21.28	21.28	19.68	20.01	483,814	-1.14(-5.39%)
Nov 04, 2021	20.74	21.48	18.80	21.15	1,028,385	+0.67(+3.27%)
Nov 03, 2021	20.73	20.92	19.68	20.48	668,630	-0.40(-1.92%)
Nov 02, 2021	22.44	22.44	20.71	20.88	405,395	-1.13(-5.13%)
Nov 01, 2021	22.08	22.94	21.64	22.01	346,258	-0.13(-0.59%)
Oct 29, 2021	23.51	23.64	21.98	22.14	438,730	-1.37(-5.83%)
Oct 28, 2021	23.72	24.12	23.12	23.51	288,479	+0.28(+1.21%)
Oct 27, 2021	23.52	23.86	22.83	23.23	338,750	-0.30(-1.27%)
Oct 26, 2021	24.07			23.53	436,209	-0.83(-3.41%)
Oct 25, 2021	24.87		24.26	24.36	190,036	-0.41(-1.66%)
Oct 22, 2021	24.56	25.16	24.04	24.77	245,092	+0.37(+1.52%)
Oct 21, 2021	23.42	24.45	23.16	24.40	292,127	+0.93(+3.96%)
Oct 20, 2021	23.62	24.83	23.38	23.47	431,226	-0.23(-0.97%)
Oct 19, 2021	23.48	24.07	22.57	23.70	434,130	+0.66(+2.86%)
Oct 18, 2021	25.98	26.23	22.98	23.04	475,678	-2.96(-11.38%)
Oct 15, 2021	27.62	27.62	25.84	26.00	331,125	-1.23(-4.52%)
Oct 14, 2021	28.19	28.37	26.91	27.23	236,270	-0.53(-1.91%)
Oct 13, 2021	28.86	28.86	27.31	27.76	269,792	-0.68(-2.39%)
Oct 12, 2021	27.56	28.81	26.78	28.44	318,053	+0.79(+2.86%)
Oct 11, 2021	26.42	28.14	26.16	27.65	313,128	+1.17(+4.42%)
Oct 08, 2021	25.57	26.65	25.15	26.48	238,420	+0.95(+3.72%)
Oct 07, 2021	25.31	26.12	24.58	25.53	634,274	+0.12(+0.47%)
Oct 06, 2021	24.90	26.08	24.74	25.41	494,953	+0.45(+1.80%)
Oct 05, 2021	26.25	26.75	24.89	24.96	473,533	-1.48(-5.60%)
Oct 04, 2021	28.61	28.61	26.34	26.44	448,311	-1.97(-6.93%)
Oct 01, 2021	28.08	28.88	26.95	28.41	524,778	+0.20(+0.71%)
Sep 30, 2021	28.00	29.12	27.80	28.21	1,446,305	+0.42(+1.51%)
Sep 29, 2021	27.77	28.58	27.35	27.79	434,369	+0.13(+0.47%)
Sep 28, 2021	27.40	28.17	26.55	27.66	443,618	+0.40(+1.47%)
Sep 27, 2021	27.13	27.99	26.10	27.26	462,216	-0.19(-0.69%)
Sep 24, 2021	26.87	28.35	26.36	27.45	683,526	+0.71(+2.66%)
Sep 23, 2021	27.89	27.98	25.34	26.74	865,122	-1.84(-6.44%)
Sep 22, 2021	30.48	31.58	28.17	28.58	551,246	-2.29(-7.42%)
Sep 21, 2021	31.34	33.10	29.82	30.87	731,682	-0.10(-0.32%)
Sep 20, 2021	29.20	32.16	28.60	30.97	848,474	+0.14(+0.45%)
Sep 17, 2021	27.92	31.56	27.04	30.83	1,924,889	+3.14(+11.34%)
Sep 16, 2021	26.97	28.08	26.03	27.69	304,273	+0.72(+2.67%)
Sep 15, 2021	25.77	27.98	25.30	26.97	486,803	+0.75(+2.86%)
Sep 14, 2021	26.03	27.23	25.91	26.22	352,224	-0.08(-0.30%)
Sep 13, 2021	26.70	27.46	25.51	26.30	692,063	-0.35(-1.31%)
Sep 10, 2021	27.62	28.04	26.52	26.65	299,229	-1.16(-4.17%)
Sep 09, 2021	26.53	28.24	26.39	27.81	338,905	+0.84(+3.11%)
Sep 08, 2021	28.18	28.82	26.14	26.97	543,935	-1.52(-5.34%)
Sep 07, 2021	27.92	29.78	27.92	28.49	403,707	+0.42(+1.50%)
Sep 03, 2021	27.83	28.63	27.34	28.07	403,343	+0.01(+0.04%)
Sep 02, 2021	26.72	28.95	26.70	28.06	553,746	+1.23(+4.58%)
Sep 01, 2021	29.64	29.90	26.65	26.83	959,131	-2.87(-9.66%)
Aug 31, 2021	27.38	29.82	27.22	29.70	1,103,021	+2.20(+8.00%)
Aug 30, 2021	27.33	28.34	26.80	27.50	479,025	+0.40(+1.48%)
Aug 27, 2021	26.68	27.86	26.68	27.10	557,337	+0.69(+2.61%)
Aug 26, 2021	27.14	29.41	26.30	26.41	1,158,163	-0.74(-2.73%)
Aug 25, 2021	26.27	27.31	25.82	27.15	1,028,020	+0.85(+3.23%)
Aug 24, 2021	24.85	26.71	24.55	26.30	1,226,493	+1.40(+5.62%)
Aug 23, 2021	26.38	27.26	24.01	24.90	1,768,561	-0.77(-3.00%)
Aug 20, 2021	22.55	25.98	22.34	25.67	2,120,504	+2.98(+13.13%)
Aug 19, 2021	23.78	25.19	22.41	22.69	1,875,507	-1.16(-4.86%)
Aug 18, 2021	22.06	26.89	21.22	23.85	5,157,374	+2.01(+9.20%)
Aug 17, 2021	21.79	22.40	21.08	21.84	1,756,195	+0.10(+0.46%)
Aug 16, 2021	22.34	23.27	20.82	21.74	1,939,823	-1.19(-5.19%)
Aug 13, 2021	21.60	25.56	21.40	22.93	13,990,041	+0.48(+2.14%)
Aug 12, 2021	20.20	22.75	18.34	22.45	13,463,352	+2.25(+11.14%)
Aug 11, 2021	23.65	25.25	18.91	20.20	49,222,708	+1.43(+7.62%)
Aug 10, 2021	13.21	22.09	12.07	18.77	104,681,912	+10.44(+125.33%)
Aug 09, 2021	8.100	8.600	8.000	8.330	727,552	+0.23(+2.84%)
Aug 06, 2021	7.850	8.170	7.710	8.100	168,925	+0.17(+2.14%)
Aug 05, 2021	7.520	8.500	7.270	7.930	110,477	+0.42(+5.59%)
Aug 04, 2021	7.170	7.520	7.000	7.510	329,186	+0.23(+3.16%)
Aug 03, 2021	7.320	7.650	7.160	7.280	67,955	-0.03(-0.41%)
Aug 02, 2021	7.360	7.480	7.160	7.310	62,102	+0.00(+0.00%)
Jul 30, 2021	7.380	7.500	7.020	7.310	184,491	-0.17(-2.27%)
Jul 29, 2021	7.720	7.783	7.410	7.480	67,092	-0.22(-2.86%)
Jul 28, 2021	7.070	8.000	7.070	7.700	208,029	+0.37(+5.05%)
Jul 27, 2021	7.680	7.680	6.850	7.330	375,989	-0.23(-3.04%)
Jul 26, 2021	7.920	8.095	7.515	7.560	74,446	-0.44(-5.50%)
Jul 23, 2021	8.480	8.750	7.900	8.000	148,762	-0.44(-5.21%)
Jul 22, 2021	9.215	9.215	8.370	8.440	160,282	-0.64(-7.05%)
Jul 21, 2021	10.02	10.19	8.810	9.080	360,504	-0.95(-9.47%)
Jul 20, 2021	9.820	10.73	9.620	10.03	384,481	+0.19(+1.93%)
Jul 19, 2021	9.250	10.05	9.220	9.840	99,289	+0.21(+2.18%)
Jul 16, 2021	9.410	9.842	9.210	9.630	63,767	+0.27(+2.88%)
Jul 15, 2021	9.570	9.630	9.262	9.360	56,632	-0.16(-1.68%)
Jul 14, 2021	10.12	10.31	9.281	9.520	167,475	-0.44(-4.42%)
Jul 13, 2021	9.830	10.06	9.630	9.960	63,783	+0.11(+1.12%)
Jul 12, 2021	10.00	10.10	9.570	9.850	50,959	-0.18(-1.79%)
Jul 09, 2021	9.840	10.18	9.520	10.03	53,759	+0.14(+1.42%)
Jul 08, 2021	9.430	10.10	9.290	9.890	50,175	+0.31(+3.24%)
Jul 07, 2021	9.620	9.650	9.210	9.580	86,312	+0.09(+0.95%)
Jul 06, 2021	10.19	10.21	9.460	9.490	132,758	-0.75(-7.32%)
Jul 02, 2021	10.33	10.55	10.01	10.24	263,163	-0.04(-0.39%)
Jul 01, 2021	10.36	10.52	10.05	10.28	199,348	-0.20(-1.91%)
Jun 30, 2021	9.950	10.86	9.900	10.48	261,204	+0.97(+10.20%)
Jun 29, 2021	9.100	9.670	8.915	9.510	155,346	+0.50(+5.55%)
Jun 28, 2021	9.160	9.160	8.880	9.010	364,978	+0.01(+0.11%)
Jun 25, 2021	8.570	9.430	8.500	9.000	1,391,996	+0.22(+2.51%)
Jun 24, 2021	9.250	10.82	8.360	8.780	2,011,117	-0.37(-4.04%)
Jun 23, 2021	9.030	9.190	8.850	9.150	107,599	+0.24(+2.69%)
Jun 22, 2021	8.920	8.960	8.455	8.910	51,329	+0.08(+0.91%)
Jun 21, 2021	8.925	8.925	8.410	8.830	54,604	+0.24(+2.79%)
Jun 18, 2021	8.390	8.698	8.130	8.590	256,322	+0.02(+0.23%)
Jun 17, 2021	8.390	8.690	8.390	8.570	54,862	+0.13(+1.54%)
Jun 16, 2021	8.410	8.650	8.160	8.440	71,997	+0.00(+0.00%)
Jun 15, 2021	8.690	8.770	8.360	8.440	37,860	-0.22(-2.54%)
Jun 14, 2021	8.820	8.910	8.600	8.660	54,290	+0.04(+0.46%)
Jun 11, 2021	8.960	8.960	8.520	8.620	44,000	-0.40(-4.43%)
Jun 10, 2021	8.900	9.110	8.640	9.020	45,726	+0.17(+1.92%)
Jun 09, 2021	9.090	9.190	8.730	8.850	37,276	-0.29(-3.17%)
Jun 08, 2021	9.150	9.280	9.060	9.140	98,338	-0.01(-0.11%)
Jun 07, 2021	8.690	9.530	8.660	9.150	105,987	+0.41(+4.69%)
Jun 04, 2021	8.100	8.940	8.100	8.740	151,248	+0.65(+8.03%)
Jun 03, 2021	8.370	8.410	8.045	8.090	169,371	-0.24(-2.88%)
Jun 02, 2021	8.710	8.770	8.090	8.330	118,204	-0.41(-4.69%)
Jun 01, 2021	9.000	9.190	8.720	8.740	82,497	-0.19(-2.13%)
May 28, 2021	9.000	9.145	8.900	8.930	71,582	-0.07(-0.78%)
May 27, 2021	9.260	9.280	8.950	9.000	60,793	-0.19(-2.07%)
May 26, 2021	9.170	9.380	8.890	9.190	161,049	+0.07(+0.77%)
May 25, 2021	9.310	9.470	9.050	9.120	59,704	-0.15(-1.62%)
May 24, 2021	10.02	10.02	9.210	9.270	91,267	-0.36(-3.74%)
May 21, 2021	9.900	10.03	9.600	9.630	36,580	-0.24(-2.43%)
May 20, 2021	9.710	10.00	9.550	9.870	96,367	+0.11(+1.13%)
May 19, 2021	10.03	10.03	9.540	9.760	58,135	-0.13(-1.31%)
May 18, 2021	10.00	10.09	9.850	9.890	113,454	-0.12(-1.20%)
May 17, 2021	9.850	10.37	9.830	10.01	104,880	+0.17(+1.73%)
May 14, 2021	9.990	10.09	9.780	9.840	87,278	-0.05(-0.51%)
May 13, 2021	10.62	10.66	9.820	9.890	53,006	-0.51(-4.90%)
May 12, 2021	10.46	10.72	10.26	10.40	34,216	-0.04(-0.38%)
May 11, 2021	9.820	10.62	9.610	10.44	37,028	+0.43(+4.30%)
May 10, 2021	10.53	10.53	10.00	10.01	34,057	-0.47(-4.48%)
May 07, 2021	9.805	10.77	9.805	10.48	31,832	-0.10(-0.95%)
May 06, 2021	10.07	10.60	9.600	10.58	86,209	+0.51(+5.06%)
May 05, 2021	10.25	10.45	9.960	10.07	44,886	-0.21(-2.04%)
May 04, 2021	11.20	11.20	10.15	10.28	74,068	-1.09(-9.59%)
May 03, 2021	11.22	11.46	11.07	11.37	63,670	+0.12(+1.07%)
Apr 30, 2021	11.07	11.34	11.03	11.25	69,700	+0.02(+0.18%)
Apr 29, 2021	11.40	11.85	11.05	11.23	71,983	-0.30(-2.60%)
Apr 28, 2021	11.53	11.74	11.30	11.53	74,694	-0.13(-1.11%)
Apr 27, 2021	11.69	11.74	11.33	11.66	74,514	+0.03(+0.26%)
Apr 26, 2021	11.74	11.97	11.61	11.63	55,648	+0.18(+1.57%)
Apr 23, 2021	11.60	11.93	11.27	11.45	48,900	-0.16(-1.38%)
Apr 22, 2021	11.45	12.00	11.35	11.61	304,933	+0.09(+0.78%)
Apr 21, 2021	11.49	11.80	11.17	11.52	44,791	-0.12(-1.03%)
Apr 20, 2021	11.25	11.65	10.94	11.64	70,477	+0.30(+2.65%)
Apr 19, 2021	11.47	11.47	10.87	11.34	80,874	-0.19(-1.65%)
Apr 16, 2021	12.03	12.03	11.31	11.53	29,800	-0.39(-3.27%)
Apr 15, 2021	12.01	12.05	11.66	11.92	31,842	-0.05(-0.42%)
Apr 14, 2021	11.44	12.46	11.05	11.97	105,900	+0.46(+4.00%)
Apr 13, 2021	11.53	11.55	11.08	11.51	87,825	+0.00(+0.00%)
Apr 12, 2021	11.76	11.76	11.40	11.51	48,262	-0.36(-3.03%)
Apr 09, 2021	11.86	12.08	11.59	11.87	55,800	-0.05(-0.42%)
Apr 08, 2021	11.86	12.06	11.59	11.92	42,607	+0.53(+4.65%)
Apr 07, 2021	11.50	12.17	11.21	11.39	218,980	-0.11(-0.96%)
Apr 06, 2021	11.97	11.97	11.41	11.50	100,906	-0.35(-2.95%)
Apr 05, 2021	12.15	12.24	11.58	11.85	81,399	-0.15(-1.25%)
Apr 01, 2021	11.96	12.28	11.79	12.00	81,100	+0.22(+1.87%)
Mar 31, 2021	11.44	12.09	11.25	11.78	123,756	+0.35(+3.06%)
Mar 30, 2021	11.09	11.49	10.54	11.43	39,397	+0.49(+4.48%)
Mar 29, 2021	11.27	11.47	10.62	10.94	127,411	-0.36(-3.19%)
Mar 26, 2021	11.42	11.64	11.18	11.30	102,100	-0.21(-1.82%)
Mar 25, 2021	11.44	11.80	10.91	11.51	99,589	+0.01(+0.09%)
Mar 24, 2021	11.84	11.84	11.30	11.50	108,394	-0.16(-1.37%)
Mar 23, 2021	12.55	12.89	11.54	11.66	111,048	-0.32(-2.67%)
Mar 22, 2021	12.06	12.32	11.73	11.98	162,628	+0.62(+5.46%)
Mar 19, 2021	11.59	12.16	11.32	11.36	360,900	-0.22(-1.90%)
Mar 18, 2021	12.46	13.00	11.55	11.58	123,457	-0.96(-7.66%)
Mar 17, 2021	12.31	12.71	11.91	12.54	100,538	+0.40(+3.29%)
Mar 16, 2021	12.06	13.07	11.90	12.14	96,650	+0.17(+1.42%)
Mar 15, 2021	12.04	12.57	11.80	11.97	82,998	-0.25(-2.05%)
Mar 12, 2021	12.49	12.78	12.02	12.22	59,200	-0.38(-3.02%)
Mar 11, 2021	12.04	12.75	12.04	12.60	72,034	+0.64(+5.35%)
Mar 10, 2021	12.23	12.57	11.69	11.96	76,843	-0.09(-0.75%)
Mar 09, 2021	12.02	13.17	12.01	12.05	129,959	+0.19(+1.60%)
Mar 08, 2021	12.00	12.94	11.73	11.86	84,582	-0.15(-1.25%)
Mar 05, 2021	12.96	13.17	11.82	12.01	107,500	-0.49(-3.92%)
Mar 04, 2021	13.14	14.34	11.85	12.50	210,686	-2.09(-14.32%)
Mar 03, 2021	14.34	14.96	13.69	14.59	110,724	+0.60(+4.29%)
Mar 02, 2021	13.92	14.69	13.54	13.99	118,090	+0.92(+7.04%)
Mar 01, 2021	13.02	13.82	12.81	13.07	93,712	+0.46(+3.65%)
Feb 26, 2021	12.95	13.26	12.34	12.61	51,300	-0.16(-1.25%)
Feb 25, 2021	13.80	14.71	12.61	12.77	64,716	-1.26(-8.98%)
Feb 24, 2021	13.71	14.66	13.69	14.03	67,540	+0.30(+2.18%)
Feb 23, 2021	13.59	14.73	13.12	13.73	79,789	+0.05(+0.37%)
Feb 22, 2021	15.03	15.03	13.59	13.68	94,666	-1.64(-10.70%)
Feb 19, 2021	14.24	15.48	14.04	15.32	127,900	+1.17(+8.27%)
Feb 18, 2021	15.05	15.25	14.08	14.15	75,394	-1.00(-6.60%)
Feb 17, 2021	14.76	15.75	14.17	15.15	175,093	+0.22(+1.47%)
Feb 16, 2021	14.05	14.95	13.48	14.93	243,396	+1.02(+7.33%)
Feb 12, 2021	13.40	14.44	13.23	13.91	137,300	+0.51(+3.81%)
Feb 11, 2021	12.91	13.46	12.56	13.40	95,100	+0.39(+3.00%)
Feb 10, 2021	12.89	13.19	12.03	13.01	115,936	+0.24(+1.88%)
Feb 09, 2021	12.44	13.13	12.44	12.77	141,900	+0.17(+1.35%)
Feb 08, 2021	11.49	12.85	11.40	12.60	158,045	+1.18(+10.33%)
Feb 05, 2021	11.61	11.66	11.12	11.42	101,200	-0.04(-0.35%)
Feb 04, 2021	11.31	11.54	11.18	11.46	95,584	+0.15(+1.33%)
Feb 03, 2021	11.23	11.81	11.11	11.31	73,639	-0.02(-0.18%)
Feb 02, 2021	11.19	11.49	10.82	11.33	104,188	+0.35(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.